25499 CTCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25499 CTCFJLG@EC2612A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.042	33.000	810,000	1,950,000	2.440	410,000	0.043	400,000	0.043
03/08/2026	0.045	33.400	800,000	1,960,000	2.450	400,000	0.044	400,000	0.044
31/07/2026	0.048	33.380	6,180,000	1,960,000	2.450	2,950,000	0.052	2,960,000	0.051
30/07/2026	0.044	32.620	2,480,000	1,950,000	2.440	1,200,000	0.052	1,280,000	0.053
29/07/2026	0.045	33.000	2,450,000	1,870,000	2.340	1,250,000	0.043	1,200,000	0.042
28/07/2026	0.040	31.540	210,000	1,920,000	2.400	210,000	0.040
27/07/2026	0.041	32.020	0	2,130,000	2.660
24/07/2026	0.039	31.240	2,130,000	2,130,000	2.660	1,100,000	0.040	1,030,000	0.041
23/07/2026	0.045	32.020	3,310,000	2,200,000	2.750	1,610,000	0.044	1,670,000	0.044
22/07/2026	0.042	32.040	1,560,000	2,140,000	2.680	950,000	0.037	420,000	0.036
21/07/2026	0.021	27.760	0	2,670,000	3.340
20/07/2026	0.019	26.400	0	2,670,000	3.340
17/07/2026	0.019	25.500	0	2,670,000	3.340
16/07/2026	0.023	27.660	200,000	2,670,000	3.340	200,000	0.023
15/07/2026	0.024	27.380	980,000	2,870,000	3.590	490,000	0.027	490,000	0.026
14/07/2026	0.030	28.860	250,000	2,870,000	3.590	250,000	0.030
13/07/2026	0.025	27.760	0	3,120,000	3.900
10/07/2026	0.025	28.480	0	3,120,000	3.900
09/07/2026	0.024	27.540	200,000	3,120,000	3.900	200,000	0.024
08/07/2026	0.025	28.060	0	3,320,000	4.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.