25502 HSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25502 HSHUAHO@EP2611A (PUT)

Nominal

0.183 +0.014 (+8.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026		97.850	0
25/02/2026		102.800	0	120,000	0.150	3,660,000	0.169	3,660,000	0.168
24/02/2026		101.400	0	120,000	0.150	4,160,000	0.185	4,150,000	0.186
23/02/2026		98.400	0	130,000	0.160	5,360,000	0.184	5,370,000	0.184
20/02/2026		94.150	0	120,000	0.150	1,530,000	0.194	1,430,000	0.194
16/02/2026		99.900	0	220,000	0.280	3,160,000	0.184	2,990,000	0.184
13/02/2026		98.750	0	390,000	0.490	4,700,000	0.183	4,830,000	0.183
12/02/2026		99.550	0	260,000	0.330	12,290,000	0.182	12,390,000	0.182
11/02/2026		99.600	0	160,000	0.200	14,870,000	0.184	14,910,000	0.184
10/02/2026		101.300	0	120,000	0.150	13,920,000	0.178	13,370,000	0.178
09/02/2026		102.500	0	670,000	0.840	12,190,000	0.174	12,800,000	0.175
06/02/2026		99.250	0	60,000	0.080	25,420,000	0.189	25,360,000	0.189
05/02/2026		99.600	0	120,000	0.150	22,390,000	0.195	22,510,000	0.196
04/02/2026		102.400	0	0	0.000	10,000	0.177	10,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.