25543 CI-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25543 CI-CPWR@EC2510A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.026	2.890	4,245,000	9,925,000	14.180	2,110,000	0.028	2,135,000	0.028
15/01/2025	0.027	2.900	4,900,000	9,900,000	14.140	2,450,000	0.026	2,450,000	0.026
14/01/2025	0.026	2.870	3,800,000	9,900,000	14.140	1,900,000	0.027	1,900,000	0.026
13/01/2025	0.026	2.850	1,955,000	9,900,000	14.140	935,000	0.025	1,000,000	0.025
10/01/2025	0.027	2.880	1,300,000	9,835,000	14.050	500,000	0.028	800,000	0.028
09/01/2025	0.030	2.930	600,000	9,535,000	13.620	300,000	0.030	300,000	0.029
08/01/2025	0.029	2.930	1,600,000	9,535,000	13.620	800,000	0.029	800,000	0.029
07/01/2025	0.030	2.950	8,800,000	9,535,000	13.620	4,400,000	0.031	4,400,000	0.031
06/01/2025	0.033	2.990	0	9,535,000	13.620
03/01/2025	0.033	2.980	1,800,000	9,535,000	13.620	900,000	0.034	900,000	0.034
02/01/2025	0.035	3.010	6,000,000	9,535,000	13.620	3,000,000	0.038	3,000,000	0.039
31/12/2024	0.042	3.170	3,055,000	9,535,000	13.620	1,500,000	0.041	1,555,000	0.041
30/12/2024	0.039	3.100	5,600,000	9,480,000	13.540	2,800,000	0.038	2,800,000	0.039
27/12/2024	0.037	3.050	2,500,000	9,480,000	13.540	1,300,000	0.036	1,200,000	0.035
24/12/2024	0.038	3.060	3,100,000	9,580,000	13.690	1,550,000	0.038	1,550,000	0.038
23/12/2024	0.038	3.050	4,200,000	9,580,000	13.690	2,100,000	0.039	2,100,000	0.039
20/12/2024	0.038	3.020	8,565,000	9,580,000	13.690	4,065,000	0.039	4,500,000	0.038
19/12/2024	0.039	3.070	6,820,000	9,145,000	13.060	3,380,000	0.041	3,440,000	0.041
18/12/2024	0.043	3.120	6,710,000	9,085,000	12.980	2,355,000	0.043	4,355,000	0.044
17/12/2024	0.040	3.060	5,800,000	7,085,000	10.120	2,700,000	0.042	3,100,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.