Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25555 HS-GCL @EC2411A (CALL)
Nominal 
0.094 -0.001 (-1.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.095 | 1.650 | 519,000 | 2,694,000 | 3.370 | 287,000 | 0.088 | 100,000 | 0.095 |
| 31/10/2024 | 0.144 | 1.720 | 443,000 | 2,881,000 | 3.600 | 213,000 | 0.139 | 20,000 | 0.127 |
| 30/10/2024 | 0.108 | 1.660 | 673,000 | 3,074,000 | 3.840 | 73,000 | 0.108 | 82,000 | 0.124 |
| 29/10/2024 | 0.093 | 1.590 | 773,000 | 3,065,000 | 3.830 | 264,000 | 0.107 | ||
| 28/10/2024 | 0.149 | 1.710 | 1,105,000 | 3,329,000 | 4.160 | 40,000 | 0.153 | 60,000 | 0.146 |
| 25/10/2024 | 0.145 | 1.710 | 4,491,000 | 3,309,000 | 4.140 | 939,000 | 0.122 | 623,000 | 0.156 |
| 24/10/2024 | 0.044 | 1.430 | 1,676,000 | 3,625,000 | 4.530 | 100,000 | 0.062 | 41,000 | 0.080 |
| 23/10/2024 | 0.056 | 1.500 | 1,431,000 | 3,684,000 | 4.610 | 52,000 | 0.057 | ||
| 22/10/2024 | 0.010 | 1.200 | 0 | 3,736,000 | 4.670 | ||||
| 21/10/2024 | 0.010 | 1.160 | 0 | 3,736,000 | 4.670 | ||||
| 18/10/2024 | 0.010 | 1.140 | 0 | 3,736,000 | 4.670 | ||||
| 17/10/2024 | 0.010 | 1.100 | 0 | 3,736,000 | 4.670 | ||||
| 16/10/2024 | 0.010 | 1.110 | 0 | 3,736,000 | 4.670 | ||||
| 15/10/2024 | 0.010 | 1.100 | 0 | 3,736,000 | 4.670 | ||||
| 14/10/2024 | 0.010 | 1.170 | 0 | 3,736,000 | 4.670 | ||||
| 10/10/2024 | 0.010 | 1.150 | 0 | 3,736,000 | 4.670 | ||||
| 09/10/2024 | 0.010 | 1.170 | 240,000 | 3,736,000 | 4.670 | ||||
| 08/10/2024 | 0.022 | 1.290 | 2,934,000 | 3,736,000 | 4.670 | 1,385,000 | 0.032 | ||
| 07/10/2024 | 0.098 | 1.620 | 1,244,000 | 2,351,000 | 2.940 | 21,000 | 0.075 | 844,000 | 0.087 |
| 04/10/2024 | 0.057 | 1.530 | 270,000 | 1,528,000 | 1.910 | 270,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |