25562 UBALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25562 UBALIBA@EC2507A (CALL)

Nominal

0.099 -0.014 (-12.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024			0
19/12/2024			0	2,680,000	2.680	410,000	0.110	440,000	0.110
18/12/2024			0	2,650,000	2.650	100,000	0.125	100,000	0.124
17/12/2024			0	2,650,000	2.650			40,000	0.113
16/12/2024			0	2,610,000	2.610	10,000	0.119	50,000	0.116
13/12/2024			0	2,570,000	2.570	100,000	0.136	115,000	0.144
12/12/2024			0	2,555,000	2.560	730,000	0.146	500,000	0.140
11/12/2024			0	2,785,000	2.790			10,000	0.138
10/12/2024			0	2,775,000	2.770	760,000	0.156	70,000	0.143
09/12/2024			0	3,465,000	3.460	35,000	0.132	625,000	0.118
06/12/2024			0	2,875,000	2.880	100,000	0.114
05/12/2024			0	2,975,000	2.970			100,000	0.111
04/12/2024			0	2,875,000	2.880	100,000	0.117	110,000	0.113
03/12/2024			0	2,865,000	2.860	10,000	0.114	25,000	0.117
02/12/2024			0	2,850,000	2.850	1,210,000	0.128	370,000	0.123
29/11/2024			0	3,690,000	3.690	110,000	0.119	1,010,000	0.118
28/11/2024			0	2,790,000	2.790	505,000	0.116	105,000	0.115
27/11/2024			0	3,190,000	3.190	1,425,000	0.123	580,000	0.127
26/11/2024			0	4,035,000	4.040	2,005,000	0.118	2,260,000	0.116
25/11/2024			0	3,780,000	3.780	1,220,000	0.105	800,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.