Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25565 CIALIBA@EC2504A (CALL)
Nominal 
0.670 -0.050 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.720 | 134.800 | 15,000 | 2,855,000 | 4.080 | ||||
| 11/03/2025 | 0.710 | 133.600 | 60,000 | 2,855,000 | 4.080 | ||||
| 10/03/2025 | 0.730 | 134.500 | 65,000 | 2,855,000 | 4.080 | ||||
| 07/03/2025 | 0.830 | 140.000 | 1,490,000 | 2,855,000 | 4.080 | 1,285,000 | 0.874 | ||
| 06/03/2025 | 0.840 | 140.800 | 180,000 | 4,140,000 | 5.910 | 110,000 | 0.800 | ||
| 05/03/2025 | 0.630 | 129.900 | 2,620,000 | 4,250,000 | 6.070 | 100,000 | 0.580 | ||
| 04/03/2025 | 0.590 | 127.800 | 290,000 | 4,350,000 | 6.210 | 225,000 | 0.560 | ||
| 03/03/2025 | 0.650 | 130.400 | 385,000 | 4,575,000 | 6.540 | ||||
| 28/02/2025 | 0.590 | 127.500 | 535,000 | 4,575,000 | 6.540 | 395,000 | 0.606 | ||
| 27/02/2025 | 0.750 | 135.700 | 25,000 | 4,970,000 | 7.100 | 25,000 | 0.750 | ||
| 26/02/2025 | 0.790 | 136.900 | 255,000 | 4,995,000 | 7.140 | ||||
| 25/02/2025 | 0.660 | 130.600 | 180,000 | 4,995,000 | 7.140 | ||||
| 24/02/2025 | 0.760 | 135.700 | 390,000 | 4,995,000 | 7.140 | 175,000 | 0.771 | ||
| 21/02/2025 | 0.800 | 138.500 | 775,000 | 5,170,000 | 7.390 | 235,000 | 0.754 | ||
| 20/02/2025 | 0.475 | 120.900 | 50,000 | 5,405,000 | 7.720 | 50,000 | 0.470 | ||
| 19/02/2025 | 0.540 | 124.100 | 255,000 | 5,455,000 | 7.790 | 110,000 | 0.560 | ||
| 18/02/2025 | 0.580 | 126.300 | 745,000 | 5,345,000 | 7.640 | 135,000 | 0.605 | 190,000 | 0.574 |
| 17/02/2025 | 0.510 | 122.200 | 710,000 | 5,290,000 | 7.560 | 220,000 | 0.520 | 380,000 | 0.574 |
| 14/02/2025 | 0.540 | 124.100 | 11,790,000 | 5,130,000 | 7.330 | 6,270,000 | 0.476 | 195,000 | 0.470 |
| 13/02/2025 | 0.410 | 116.700 | 6,860,000 | 11,205,000 | 16.010 | 1,940,000 | 0.427 | 1,260,000 | 0.442 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |