25566 JPSPDRG@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25566 JPSPDRG@EC2608B (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.036	3,410.000	1,449,500	25,535,000	36.479	210,000	0.033	831,000	0.035
06/05/2026	0.033	3,362.000	2,519,500	24,914,000	35.591	235,000	0.026	959,500	0.030
05/05/2026	0.021	3,271.000	270,000	24,189,500	34.556	60,000	0.021	190,000	0.023
04/05/2026	0.026	3,300.000	2,341,000	24,059,500	34.371	212,500	0.026	2,128,500	0.027
30/04/2026	0.029	3,307.000	1,617,000	22,143,500	31.634	1,540,500	0.026	76,500	0.026
29/04/2026	0.028	3,292.000	2,889,500	23,607,500	33.725	885,500	0.029	1,965,500	0.029
28/04/2026	0.034	3,333.000	101,209,000	22,527,500	32.182	48,180,500	0.039	50,028,500	0.039
27/04/2026	0.046	3,394.000	48,210,500	20,679,500	29.542	24,170,000	0.044	24,040,500	0.044
24/04/2026	0.045	3,378.000	55,720,000	20,809,000	29.727	27,710,000	0.046	28,000,000	0.046
23/04/2026	0.051	3,425.000	43,846,500	20,519,000	29.313	21,333,000	0.051	22,473,500	0.051
22/04/2026	0.060	3,421.000	30,404,500	19,378,500	27.684	14,302,000	0.059	15,985,000	0.059
21/04/2026	0.067	3,442.000	52,201,000	17,695,500	25.279	25,949,500	0.072	26,166,500	0.072
20/04/2026	0.072	3,456.000	46,479,500	17,478,500	24.969	21,183,500	0.075	22,271,000	0.075
17/04/2026	0.073	3,439.000	31,994,500	16,391,000	23.416	14,868,500	0.073	16,848,500	0.073
16/04/2026	0.084	3,460.000	52,811,500	14,411,000	20.587	23,049,500	0.085	26,662,000	0.085
15/04/2026	0.091	3,462.000	37,180,500	10,798,500	15.426	19,513,500	0.093	17,647,000	0.093
14/04/2026	0.087	3,436.000	31,657,000	12,665,000	18.093	13,284,000	0.085	13,853,000	0.085
13/04/2026	0.085	3,391.000	38,660,500	12,096,000	17.280	16,294,000	0.081	16,369,000	0.081
10/04/2026	0.089	3,417.000	14,708,500	12,021,000	17.173	6,606,500	0.092	8,028,000	0.092
09/04/2026	0.090	3,402.000	39,708,000	10,599,500	15.142	17,787,000	0.090	21,341,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.