25578 HSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25578 HSALIBA@EC2503A (CALL)

Nominal

0.285 +0.101 (+54.891%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/09/2024		97.750	0
25/09/2024		91.300	0	23,905,000	19.920	4,670,000	0.210
24/09/2024		92.000	0	28,575,000	23.810	4,140,000	0.171	420,000	0.178
23/09/2024		86.750	0	32,295,000	26.910	875,000	0.145
20/09/2024		87.200	0	33,170,000	27.640	740,000	0.148	50,000	0.137
19/09/2024		85.700	0	33,860,000	28.220	6,095,000	0.131
17/09/2024		82.850	0	39,955,000	33.300	5,040,000	0.105
16/09/2024		82.000	0	44,995,000	37.500	360,000	0.100	165,000	0.097
13/09/2024		82.750	0	45,190,000	37.660	2,855,000	0.121	1,240,000	0.115
12/09/2024		83.200	0	46,805,000	39.000	2,055,000	0.112
11/09/2024		81.450	0	48,860,000	40.720
10/09/2024		81.600	0	48,860,000	40.720	9,745,000	0.104
09/09/2024		78.300	0	58,605,000	48.840	70,000	0.076	1,845,000	0.081
06/09/2024			0
05/09/2024		79.800	0	56,830,000	47.360	2,570,000	0.091
04/09/2024		80.100	0	59,400,000	49.500	1,290,000	0.092	5,660,000	0.088
03/09/2024		80.100	0	55,030,000	45.860	4,430,000	0.091	935,000	0.090
02/09/2024		79.500	0	58,525,000	48.770
30/08/2024		81.450	0	58,525,000	48.770	9,260,000	0.105	18,135,000	0.098
29/08/2024		79.050	0	49,650,000	41.380			7,970,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.