25585 MS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25585 MS-BYD @EC2502A (CALL)

Nominal

0.162 -0.003 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.165	265.800	1,800,000	375,000	0.469	900,000	0.187	900,000	0.184
13/11/2024	0.213	275.000	1,420,000	375,000	0.469	710,000	0.186	710,000	0.189
12/11/2024	0.213	274.000	0	375,000	0.469
11/11/2024	0.223	276.800	1,050,000	375,000	0.469	400,000	0.235	650,000	0.233
08/11/2024	0.275	278.800	0	125,000	0.156
07/11/2024	0.285	280.400	0	125,000	0.156
06/11/2024	0.300	283.000	20,000	125,000	0.156	20,000	0.300
05/11/2024	0.360	294.200	835,000	145,000	0.181	835,000	0.355
04/11/2024	0.325	287.400	35,000	980,000	1.225			35,000	0.304
01/11/2024	0.255	277.600	1,320,000	945,000	1.181	250,000	0.259	1,070,000	0.259
31/10/2024	0.305	281.400	5,000	125,000	0.156	5,000	0.305
30/10/2024	0.385	295.000	0	130,000	0.162
29/10/2024	0.400	297.000	500,000	130,000	0.162	500,000	0.385
28/10/2024	0.385	294.600	0	630,000	0.788
25/10/2024	0.375	292.600	405,000	630,000	0.788	200,000	0.370	205,000	0.361
24/10/2024	0.320	285.800	0	625,000	0.781
23/10/2024	0.340	289.200	0	625,000	0.781
22/10/2024	0.310	284.600	0	625,000	0.781
21/10/2024	0.335	287.400	15,000	625,000	0.781	15,000	0.340
18/10/2024	0.340	287.000	2,590,000	640,000	0.800	1,130,000	0.249	1,445,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.