Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25589 UBALIBA@EC2503A (CALL)
Nominal 
0.061 -0.017 (-21.795%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.078 | 82.950 | 1,150,000 | 2,770,000 | 2.770 | 700,000 | 0.072 | 395,000 | 0.075 |
| 18/12/2024 | 0.088 | 84.050 | 80,000 | 3,075,000 | 3.080 | 70,000 | 0.087 | 10,000 | 0.091 |
| 17/12/2024 | 0.085 | 83.400 | 220,000 | 3,135,000 | 3.140 | 150,000 | 0.081 | 70,000 | 0.076 |
| 16/12/2024 | 0.085 | 84.350 | 690,000 | 3,215,000 | 3.210 | 400,000 | 0.083 | 285,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 1,700,000 | 3,330,000 | 3.330 | 330,000 | 0.110 | 1,370,000 | 0.111 |
| 12/12/2024 | 0.130 | 88.000 | 1,005,000 | 2,290,000 | 2.290 | 835,000 | 0.128 | 130,000 | 0.135 |
| 11/12/2024 | 0.114 | 86.200 | 615,000 | 2,995,000 | 3.000 | 345,000 | 0.117 | 270,000 | 0.115 |
| 10/12/2024 | 0.120 | 86.600 | 2,880,000 | 3,070,000 | 3.070 | 2,045,000 | 0.148 | 735,000 | 0.136 |
| 09/12/2024 | 0.120 | 86.900 | 8,760,000 | 4,380,000 | 4.380 | 5,130,000 | 0.109 | 3,610,000 | 0.090 |
| 06/12/2024 | 0.091 | 83.950 | 9,845,000 | 5,900,000 | 5.900 | 4,510,000 | 0.086 | 4,685,000 | 0.082 |
| 05/12/2024 | 0.077 | 81.950 | 4,355,000 | 5,725,000 | 5.730 | 1,100,000 | 0.077 | 3,225,000 | 0.079 |
| 04/12/2024 | 0.095 | 84.000 | 2,755,000 | 3,600,000 | 3.600 | 350,000 | 0.094 | 2,405,000 | 0.092 |
| 03/12/2024 | 0.097 | 84.450 | 690,000 | 1,545,000 | 1.540 | 345,000 | 0.089 | 345,000 | 0.087 |
| 02/12/2024 | 0.095 | 84.000 | 490,000 | 1,545,000 | 1.540 | 320,000 | 0.105 | 170,000 | 0.099 |
| 29/11/2024 | 0.091 | 83.650 | 550,000 | 1,695,000 | 1.700 | 300,000 | 0.100 | 250,000 | 0.090 |
| 28/11/2024 | 0.090 | 83.400 | 410,000 | 1,745,000 | 1.750 | 55,000 | 0.096 | 355,000 | 0.091 |
| 27/11/2024 | 0.107 | 85.000 | 10,000 | 1,445,000 | 1.440 | 10,000 | 0.110 | ||
| 26/11/2024 | 0.090 | 83.350 | 1,305,000 | 1,455,000 | 1.460 | 1,075,000 | 0.092 | 230,000 | 0.088 |
| 25/11/2024 | 0.079 | 81.950 | 3,460,000 | 2,300,000 | 2.300 | 1,800,000 | 0.078 | 1,660,000 | 0.074 |
| 22/11/2024 | 0.074 | 80.700 | 1,215,000 | 2,440,000 | 2.440 | 100,000 | 0.095 | 1,115,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |