Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.034 | 35.400 | 2,400,000 | ||||||
27/06/2024 | 0.041 | 35.950 | 1,000,000 | 300,000 | 0.429 | 500,000 | 0.043 | 500,000 | 0.044 |
26/06/2024 | 0.052 | 36.800 | 1,500,000 | 300,000 | 0.429 | 600,000 | 0.056 | 900,000 | 0.055 |
25/06/2024 | 0.055 | 37.100 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.054 | 36.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.048 | 800,000 | 0.048 |
21/06/2024 | 0.056 | 36.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.066 | 37.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.066 | 37.500 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.052 | 36.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.054 | 500,000 | 0.054 |
17/06/2024 | 0.061 | 36.300 | 400,000 | 0 | 0.000 | 400,000 | 0.061 | ||
14/06/2024 | 0.069 | 36.450 | 0 | 400,000 | 0.571 | ||||
13/06/2024 | 0.070 | 36.500 | 400,000 | 400,000 | 0.571 | 400,000 | 0.079 | ||
12/06/2024 | 0.085 | 36.650 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
11/06/2024 | 0.101 | 37.450 | 0 | 100,000 | 0.143 | ||||
07/06/2024 | 0.118 | 38.100 | 0 | 100,000 | 0.143 | ||||
06/06/2024 | 0.145 | 38.934 | 0 | 100,000 | 0.143 | ||||
05/06/2024 | 0.160 | 39.334 | 2,020,000 | 100,000 | 0.143 | 960,000 | 0.175 | 1,060,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |