25607 BP-AIA @EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25607 BP-AIA @EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	54.600	0	6,554,000	16.385
18/12/2024	0.010	55.150	0	6,554,000	16.385
17/12/2024	0.010	54.700	0	6,554,000	16.385
16/12/2024	0.010	55.100	0	6,554,000	16.385
13/12/2024	0.010	56.500	0	6,554,000	16.385
12/12/2024	0.010	57.800	0	6,554,000	16.385
11/12/2024	0.010	58.150	0	6,554,000	16.385
10/12/2024	0.010	59.300	612,000	6,554,000	16.385
09/12/2024	0.010	58.200	0	6,554,000	16.385
06/12/2024	0.010	57.550	0	6,554,000	16.385
05/12/2024	0.010	56.600	0	6,554,000	16.385
04/12/2024	0.010	57.500	0	6,554,000	16.385
03/12/2024	0.010	58.150	0	6,554,000	16.385
02/12/2024	0.010	57.900	0	6,554,000	16.385
29/11/2024	0.010	58.150	0	6,554,000	16.385
28/11/2024	0.010	57.950	0	6,554,000	16.385
27/11/2024	0.010	58.100	0	6,554,000	16.385
26/11/2024	0.010	57.100	0	6,554,000	16.385
25/11/2024	0.010	56.650	0	6,554,000	16.385
22/11/2024	0.010	56.450	0	6,554,000	16.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.