25610 CI-CICC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 CI-CICC@EC2606A (CALL)

Nominal

0.089 -0.003 (-3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.092	20.220	0	4,000	0.010
25/02/2026	0.117	21.180	27,104,000	4,000	0.010	13,552,000	0.119	13,552,000	0.118
24/02/2026	0.116	21.020	88,320,000	4,000	0.010	44,160,000	0.123	44,160,000	0.123
23/02/2026	0.152	22.100	14,864,000	4,000	0.010	7,428,000	0.149	7,432,000	0.148
20/02/2026	0.137	21.620	0	0	0.000
16/02/2026	0.129	21.220	0	0	0.000
13/02/2026	0.129	21.220	600,000	0	0.000	300,000	0.150	300,000	0.150
12/02/2026	0.138	21.320	0	0	0.000
11/02/2026	0.161	21.960	0	0	0.000
10/02/2026	0.159	21.780	0	0	0.000
09/02/2026	0.159	21.560	1,000,000	0	0.000	500,000	0.166	500,000	0.167
06/02/2026	0.155	21.400	1,800,000	0	0.000	900,000	0.151	900,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.