Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25611 CT-BOCL@EC2505A (CALL)
Nominal 
0.080 +0.001 (+1.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.079 | 3.590 | 0 | 1,055,000 | 1.510 | ||||
| 13/11/2024 | 0.089 | 3.640 | 0 | 1,055,000 | 1.510 | ||||
| 12/11/2024 | 0.089 | 3.640 | 0 | 1,055,000 | 1.510 | ||||
| 11/11/2024 | 0.101 | 3.680 | 0 | 1,055,000 | 1.510 | ||||
| 08/11/2024 | 0.137 | 3.770 | 760,000 | 1,055,000 | 1.510 | 380,000 | 0.139 | 380,000 | 0.140 |
| 07/11/2024 | 0.129 | 3.780 | 900,000 | 1,055,000 | 1.510 | 450,000 | 0.125 | 450,000 | 0.128 |
| 06/11/2024 | 0.119 | 3.710 | 520,000 | 1,055,000 | 1.510 | 360,000 | 0.126 | 160,000 | 0.118 |
| 05/11/2024 | 0.135 | 3.790 | 760,000 | 1,255,000 | 1.790 | 280,000 | 0.130 | 480,000 | 0.133 |
| 04/11/2024 | 0.124 | 3.740 | 600,000 | 1,055,000 | 1.510 | 300,000 | 0.121 | 300,000 | 0.121 |
| 01/11/2024 | 0.134 | 3.760 | 1,375,000 | 1,055,000 | 1.510 | 560,000 | 0.130 | 815,000 | 0.131 |
| 31/10/2024 | 0.121 | 3.690 | 1,720,000 | 800,000 | 1.140 | 860,000 | 0.138 | 860,000 | 0.137 |
| 30/10/2024 | 0.136 | 3.700 | 720,000 | 800,000 | 1.140 | 360,000 | 0.139 | 360,000 | 0.137 |
| 29/10/2024 | 0.157 | 3.770 | 360,000 | 800,000 | 1.140 | 180,000 | 0.160 | 180,000 | 0.160 |
| 28/10/2024 | 0.164 | 3.770 | 1,040,000 | 800,000 | 1.140 | 520,000 | 0.167 | 520,000 | 0.168 |
| 25/10/2024 | 0.165 | 3.780 | 640,000 | 800,000 | 1.140 | 320,000 | 0.171 | 320,000 | 0.172 |
| 24/10/2024 | 0.170 | 3.790 | 200,000 | 800,000 | 1.140 | 100,000 | 0.170 | 100,000 | 0.170 |
| 23/10/2024 | 0.168 | 3.780 | 1,280,000 | 800,000 | 1.140 | 640,000 | 0.170 | 640,000 | 0.168 |
| 22/10/2024 | 0.165 | 3.760 | 600,000 | 800,000 | 1.140 | 300,000 | 0.170 | 300,000 | 0.170 |
| 21/10/2024 | 0.169 | 3.770 | 280,000 | 800,000 | 1.140 | 140,000 | 0.174 | 140,000 | 0.176 |
| 18/10/2024 | 0.186 | 3.840 | 200,000 | 800,000 | 1.140 | 100,000 | 0.186 | 100,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |