Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25635 MSLENOV@EC2508A (CALL)
Nominal 
0.085 +0.001 (+1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.084 | 10.300 | 0 | 1,000,000 | 1.111 | ||||
| 31/10/2024 | 0.085 | 10.300 | 320,000 | 1,000,000 | 1.111 | 140,000 | 0.087 | 180,000 | 0.091 |
| 30/10/2024 | 0.091 | 10.500 | 1,220,000 | 960,000 | 1.067 | 700,000 | 0.094 | 520,000 | 0.095 |
| 29/10/2024 | 0.099 | 10.740 | 80,000 | 1,140,000 | 1.267 | 40,000 | 0.103 | 40,000 | 0.104 |
| 28/10/2024 | 0.110 | 10.860 | 280,000 | 1,140,000 | 1.267 | 140,000 | 0.110 | 140,000 | 0.111 |
| 25/10/2024 | 0.118 | 11.000 | 560,000 | 1,140,000 | 1.267 | 280,000 | 0.120 | 280,000 | 0.120 |
| 24/10/2024 | 0.111 | 10.780 | 160,000 | 1,140,000 | 1.267 | 80,000 | 0.116 | 80,000 | 0.114 |
| 23/10/2024 | 0.122 | 11.080 | 900,000 | 1,140,000 | 1.267 | 340,000 | 0.124 | 560,000 | 0.125 |
| 22/10/2024 | 0.128 | 11.220 | 2,540,000 | 920,000 | 1.022 | 1,240,000 | 0.131 | 1,300,000 | 0.130 |
| 21/10/2024 | 0.143 | 11.540 | 4,140,000 | 860,000 | 0.956 | 1,980,000 | 0.156 | 2,160,000 | 0.156 |
| 18/10/2024 | 0.146 | 11.580 | 1,480,000 | 680,000 | 0.756 | 820,000 | 0.139 | 580,000 | 0.139 |
| 17/10/2024 | 0.117 | 10.900 | 320,000 | 920,000 | 1.022 | 200,000 | 0.130 | 120,000 | 0.130 |
| 16/10/2024 | 0.123 | 11.000 | 800,000 | 1,000,000 | 1.111 | 400,000 | 0.118 | 400,000 | 0.117 |
| 15/10/2024 | 0.123 | 10.920 | 600,000 | 1,000,000 | 1.111 | 300,000 | 0.136 | 300,000 | 0.137 |
| 14/10/2024 | 0.133 | 11.080 | 7,480,000 | 1,000,000 | 1.111 | 3,640,000 | 0.126 | 3,840,000 | 0.126 |
| 10/10/2024 | 0.122 | 10.760 | 5,280,000 | 800,000 | 0.889 | 2,620,000 | 0.123 | 2,600,000 | 0.124 |
| 09/10/2024 | 0.110 | 10.340 | 12,480,000 | 820,000 | 0.911 | 6,220,000 | 0.116 | 6,120,000 | 0.116 |
| 08/10/2024 | 0.112 | 10.340 | 2,800,000 | 920,000 | 1.022 | 1,520,000 | 0.120 | 1,220,000 | 0.122 |
| 07/10/2024 | 0.159 | 11.580 | 1,440,000 | 1,220,000 | 1.356 | 600,000 | 0.135 | 740,000 | 0.140 |
| 04/10/2024 | 0.110 | 11.140 | 500,000 | 1,080,000 | 1.200 | 200,000 | 0.107 | 300,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |