25646 GJMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25646 GJMTUAN@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.010	77.200	550,000
24/08/2026	0.015	82.700	110,000	26,400,000	26.400
21/08/2026	0.018	85.000	2,110,000	26,400,000	26.400
20/08/2026	0.023	85.850	490,000	26,400,000	26.400
19/08/2026	0.025	87.050	270,000	26,400,000	26.400
18/08/2026	0.022	85.550	140,000	26,400,000	26.400
17/08/2026	0.028	87.650	220,000	26,400,000	26.400
14/08/2026	0.026	87.200	820,000	26,400,000	26.400
13/08/2026	0.038	91.250	2,990,000	26,400,000	26.400	2,000,000	0.040
12/08/2026	0.041	91.650	1,160,000	28,400,000	28.400
11/08/2026	0.049	93.050	50,000	28,400,000	28.400
10/08/2026	0.051	93.900	880,000	28,400,000	28.400
07/08/2026	0.047	92.200	1,000,000	28,400,000	28.400
06/08/2026	0.048	92.200	310,000	28,400,000	28.400
05/08/2026	0.054	93.050	130,000	28,400,000	28.400
04/08/2026	0.053	92.700	660,000	28,400,000	28.400
03/08/2026	0.059	93.450	460,000	28,400,000	28.400
31/07/2026	0.054	92.500	7,920,000	28,400,000	28.400	6,070,000	0.055
30/07/2026	0.057	92.650	600,000	34,470,000	34.470
29/07/2026	0.057	92.300	10,800,000	34,470,000	34.470	8,940,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.