25660 HSSPDRG@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25660 HSSPDRG@EC2607C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	3,410.000	0	9,228,500	13.180
06/05/2026	0.010	3,362.000	0	9,228,500	13.180
05/05/2026	0.010	3,271.000	0	9,228,500	13.180
04/05/2026	0.010	3,300.000	10,000	9,228,500	13.180
30/04/2026	0.011	3,307.000	200,000	9,228,500	13.180
29/04/2026	0.012	3,292.000	600,000	9,228,500	13.180			550,000	0.012
28/04/2026	0.015	3,333.000	534,500	8,678,500	12.400	80,000	0.015	454,500	0.015
27/04/2026	0.018	3,394.000	0	8,304,000	11.860
24/04/2026	0.018	3,378.000	110,500	8,304,000	11.860			110,500	0.018
23/04/2026	0.020	3,425.000	300,000	8,193,500	11.710			300,000	0.019
22/04/2026	0.024	3,421.000	200,000	7,893,500	11.280			200,000	0.024
21/04/2026	0.028	3,442.000	406,000	7,693,500	10.990	161,500	0.029	144,500	0.029
20/04/2026	0.030	3,456.000	0	7,710,500	11.020
17/04/2026	0.031	3,439.000	70,000	7,710,500	11.020			70,000	0.031
16/04/2026	0.035	3,460.000	485,000	7,640,500	10.920	305,000	0.037	180,000	0.035
15/04/2026	0.038	3,462.000	200,000	7,765,500	11.090	20,000	0.041	150,000	0.040
14/04/2026	0.036	3,436.000	436,000	7,635,500	10.910	436,000	0.036
13/04/2026	0.035	3,391.000	350,000	8,071,500	11.530	100,000	0.032	250,000	0.034
10/04/2026	0.038	3,417.000	290,000	7,921,500	11.320			290,000	0.038
09/04/2026	0.036	3,402.000	590,000	7,631,500	10.900	200,000	0.037	390,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.