25666 UB-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25666 UB-CPWR@EC2510A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.047	3.020	45,000	690,000	0.860			45,000	0.046
19/12/2024	0.050	3.070	0	645,000	0.810
18/12/2024	0.053	3.120	95,000	645,000	0.810			95,000	0.054
17/12/2024	0.051	3.060	0	550,000	0.690
16/12/2024	0.054	3.110	0	550,000	0.690
13/12/2024	0.054	3.110	0	550,000	0.690
12/12/2024	0.057	3.120	0	550,000	0.690
11/12/2024	0.057	3.140	0	550,000	0.690
10/12/2024	0.056	3.110	50,000	550,000	0.690			50,000	0.056
09/12/2024	0.058	3.160	0	500,000	0.620
06/12/2024	0.055	3.090	200,000	500,000	0.620			200,000	0.055
05/12/2024	0.052	3.060	200,000	300,000	0.380			200,000	0.052
04/12/2024	0.050	3.030	0	100,000	0.120
03/12/2024	0.048	3.010	0	100,000	0.120
02/12/2024	0.047	2.970	0	100,000	0.120
29/11/2024	0.048	2.960	0	100,000	0.120
28/11/2024	0.048	2.970	0	100,000	0.120
27/11/2024	0.049	3.000	315,000	100,000	0.120	315,000	0.047
26/11/2024	0.050	2.980	315,000	415,000	0.520			315,000	0.053
25/11/2024	0.049	2.970	0	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.