Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.060 | 10.320 | 0 | 220,000 | 0.220 | ||||
25/09/2024 | 0.049 | 9.860 | 80,000 | 220,000 | 0.220 | 40,000 | 0.051 | 40,000 | 0.054 |
24/09/2024 | 0.048 | 9.930 | 400,000 | 220,000 | 0.220 | 200,000 | 0.046 | 200,000 | 0.046 |
23/09/2024 | 0.042 | 9.630 | 0 | 220,000 | 0.220 | ||||
20/09/2024 | 0.038 | 9.390 | 1,100,000 | 220,000 | 0.220 | 500,000 | 0.039 | 600,000 | 0.039 |
19/09/2024 | 0.038 | 9.380 | 0 | 120,000 | 0.120 | ||||
17/09/2024 | 0.039 | 9.440 | 0 | 120,000 | 0.120 | ||||
16/09/2024 | 0.038 | 9.400 | 0 | 120,000 | 0.120 | ||||
13/09/2024 | 0.035 | 9.230 | 0 | 120,000 | 0.120 | ||||
12/09/2024 | 0.033 | 9.090 | 0 | 120,000 | 0.120 | ||||
11/09/2024 | 0.032 | 9.000 | 0 | 120,000 | 0.120 | ||||
10/09/2024 | 0.032 | 8.980 | 0 | 120,000 | 0.120 | ||||
09/09/2024 | 0.035 | 9.140 | 0 | 120,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 9.310 | 0 | 120,000 | 0.120 | ||||
04/09/2024 | 0.042 | 9.350 | 0 | 120,000 | 0.120 | ||||
03/09/2024 | 0.044 | 9.440 | 0 | 120,000 | 0.120 | ||||
02/09/2024 | 0.044 | 9.430 | 0 | 120,000 | 0.120 | ||||
30/08/2024 | 0.048 | 9.590 | 0 | 120,000 | 0.120 | ||||
29/08/2024 | 0.044 | 9.470 | 0 | 120,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |