25679 MS-HSBC@EC2812A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A

Nominal

0.670 +0.020 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		122.300	0
22/12/2025		121.300	0	33,594,000	16.881	22,000	0.650
19/12/2025		119.300	0	33,616,000	16.892	26,000	0.620
18/12/2025		118.700	0	33,642,000	16.906	30,000	0.610
17/12/2025		117.500	0	33,672,000	16.921	4,000	0.570
16/12/2025		116.200	0	33,676,000	16.923
15/12/2025		116.200	0	33,676,000	16.923	2,000	0.570
12/12/2025		117.300	0	33,678,000	16.924	16,000	0.586
11/12/2025		114.000	0	33,694,000	16.932	30,000	0.543
10/12/2025		111.700	0	33,724,000	16.947	10,000	0.480
09/12/2025		109.500	0	33,734,000	16.952
08/12/2025		109.100	0	33,734,000	16.952	50,000	0.470
05/12/2025		111.000	0	33,784,000	16.977
04/12/2025		111.500	0	33,784,000	16.977
03/12/2025		111.200	0	33,784,000	16.977	22,000	0.495
02/12/2025		111.000	0	33,806,000	16.988
01/12/2025		110.500	0	33,806,000	16.988
28/11/2025		109.300	0	33,806,000	16.988
27/11/2025		109.000	0	33,806,000	16.988
26/11/2025		107.600	0	33,806,000	16.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.