Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.020 | 30.600 | 160,000 | 1,305,000 | 1.864 | ||||
16/09/2024 | 0.010 | 30.400 | 0 | 1,305,000 | 1.864 | ||||
13/09/2024 | 0.010 | 30.400 | 5,000 | 1,305,000 | 1.864 | ||||
12/09/2024 | 0.010 | 30.150 | 0 | 1,305,000 | 1.864 | ||||
11/09/2024 | 0.010 | 29.700 | 0 | 1,305,000 | 1.864 | ||||
10/09/2024 | 0.010 | 29.900 | 0 | 1,305,000 | 1.864 | ||||
09/09/2024 | 0.010 | 30.100 | 0 | 1,305,000 | 1.864 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 31.550 | 735,000 | 1,305,000 | 1.864 | 735,000 | 0.010 | ||
04/09/2024 | 0.015 | 31.900 | 0 | 2,040,000 | 2.914 | ||||
03/09/2024 | 0.018 | 32.500 | 400,000 | 2,040,000 | 2.914 | 400,000 | 0.018 | ||
02/09/2024 | 0.025 | 33.250 | 195,000 | 1,640,000 | 2.343 | 195,000 | 0.023 | ||
30/08/2024 | 0.027 | 33.700 | 770,000 | 1,445,000 | 2.064 | 490,000 | 0.027 | 280,000 | 0.030 |
29/08/2024 | 0.032 | 34.100 | 430,000 | 1,655,000 | 2.364 | 425,000 | 0.031 | 5,000 | 0.030 |
28/08/2024 | 0.035 | 34.250 | 760,000 | 2,075,000 | 2.964 | 140,000 | 0.037 | 620,000 | 0.036 |
27/08/2024 | 0.041 | 34.450 | 370,000 | 1,595,000 | 2.279 | 20,000 | 0.042 | 350,000 | 0.041 |
26/08/2024 | 0.031 | 33.550 | 0 | 1,265,000 | 1.807 | ||||
23/08/2024 | 0.030 | 33.450 | 5,000 | 1,265,000 | 1.807 | 5,000 | 0.030 | ||
22/08/2024 | 0.028 | 33.100 | 0 | 1,270,000 | 1.814 | ||||
21/08/2024 | 0.028 | 32.900 | 0 | 1,270,000 | 1.814 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |