25686 SG-SMIC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25686 SG-SMIC@EP2502A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.011	28.300	5,000
19/12/2024	0.011	26.150	0	3,400,000	4.250
18/12/2024	0.011	25.950	20,000	3,400,000	4.250	20,000	0.011
17/12/2024	0.014	25.250	5,000	3,420,000	4.275	5,000	0.014
16/12/2024	0.014	25.350	800,000	3,425,000	4.281	800,000	0.014
13/12/2024	0.012	25.900	200,000	4,225,000	5.281	195,000	0.012
12/12/2024	0.013	27.100	0	4,420,000	5.525
11/12/2024	0.013	26.800	0	4,420,000	5.525
10/12/2024	0.013	27.000	0	4,420,000	5.525
09/12/2024	0.013	27.550	520,000	4,420,000	5.525			520,000	0.013
06/12/2024	0.015	26.450	0	3,900,000	4.875
05/12/2024	0.016	26.100	0	3,900,000	4.875
04/12/2024	0.016	26.300	540,000	3,900,000	4.875	140,000	0.016	400,000	0.014
03/12/2024	0.018	26.000	200,000	3,640,000	4.550
02/12/2024	0.018	26.400	555,000	3,640,000	4.550			555,000	0.017
29/11/2024	0.019	26.000	930,000	3,085,000	3.856			930,000	0.019
28/11/2024	0.023	25.150	320,000	2,155,000	2.694	20,000	0.024	300,000	0.021
27/11/2024	0.024	25.700	955,000	1,875,000	2.344	300,000	0.029	655,000	0.028
26/11/2024	0.030	24.650	130,000	1,520,000	1.900	130,000	0.030
25/11/2024	0.030	25.100	760,000	1,650,000	2.062	370,000	0.034	220,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.