25687 HS-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.066	32.150	0	213,000	0.430
19/12/2024	0.072	32.500	0	213,000	0.430
18/12/2024	0.081	33.300	200,000	213,000	0.430	100,000	0.081	100,000	0.080
17/12/2024	0.082	33.150	0	213,000	0.430
16/12/2024	0.090	33.700	240,000	213,000	0.430	120,000	0.088	120,000	0.088
13/12/2024	0.093	33.650	820,000	213,000	0.430	800,000	0.091	20,000	0.093
12/12/2024	0.097	33.700	1,360,000	993,000	1.990	280,000	0.096	1,080,000	0.098
11/12/2024	0.103	33.900	0	193,000	0.390
10/12/2024	0.113	34.250	1,200,000	193,000	0.390	600,000	0.122	580,000	0.119
09/12/2024	0.115	34.500	0	213,000	0.430
06/12/2024	0.113	34.100	0	213,000	0.430
05/12/2024	0.113	34.100	0	213,000	0.430
04/12/2024	0.118	34.350	0	213,000	0.430
03/12/2024	0.118	34.300	0	213,000	0.430
02/12/2024	0.118	34.250	0	213,000	0.430
29/11/2024	0.110	33.850	0	213,000	0.430
28/11/2024	0.110	33.600	0	213,000	0.430
27/11/2024	0.114	33.950	0	213,000	0.430
26/11/2024	0.111	33.700	0	213,000	0.430
25/11/2024	0.104	33.350	0	213,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.