Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25689 BPPINAN@EC2503A (CALL)
Nominal 
0.280 -0.025 (-8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.305 | 45.850 | 0 | 5,455,000 | 9.092 | ||||
| 13/11/2024 | 0.310 | 46.450 | 100,000 | 5,455,000 | 9.092 | ||||
| 12/11/2024 | 0.300 | 45.900 | 1,930,000 | 5,455,000 | 9.092 | ||||
| 11/11/2024 | 0.420 | 48.200 | 225,000 | 5,455,000 | 9.092 | 225,000 | 0.449 | ||
| 08/11/2024 | 0.600 | 49.900 | 1,400,000 | 5,230,000 | 8.717 | 1,395,000 | 0.686 | ||
| 07/11/2024 | 0.680 | 51.750 | 5,000 | 3,835,000 | 6.392 | ||||
| 06/11/2024 | 0.520 | 48.650 | 20,000 | 3,835,000 | 6.392 | ||||
| 05/11/2024 | 0.580 | 50.200 | 20,000 | 3,835,000 | 6.392 | ||||
| 04/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 31/10/2024 | 0.465 | 48.150 | 0 | 3,835,000 | 6.392 | ||||
| 30/10/2024 | 0.465 | 47.900 | 50,000 | 3,835,000 | 6.392 | 50,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 49.000 | 100,000 | 3,785,000 | 6.308 | 100,000 | 0.550 | ||
| 28/10/2024 | 0.500 | 48.850 | 130,000 | 3,685,000 | 6.142 | ||||
| 25/10/2024 | 0.510 | 48.950 | 90,000 | 3,685,000 | 6.142 | ||||
| 24/10/2024 | 0.510 | 48.800 | 0 | 3,685,000 | 6.142 | ||||
| 23/10/2024 | 0.530 | 49.400 | 140,000 | 3,685,000 | 6.142 | ||||
| 22/10/2024 | 0.475 | 48.150 | 110,000 | 3,685,000 | 6.142 | ||||
| 21/10/2024 | 0.530 | 49.050 | 10,000 | 3,685,000 | 6.142 | ||||
| 18/10/2024 | 0.550 | 49.950 | 1,640,000 | 3,685,000 | 6.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |