25692 BPBAIDU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.070 +0.007 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.063	79.800	4,387,500	19,665,000	49.162	70,000	0.068	4,317,500	0.065
22/01/2025	0.064	80.150	1,897,500	15,417,500	38.544	150,000	0.070	1,670,000	0.068
21/01/2025	0.078	81.750	815,000	13,897,500	34.744	642,500	0.080	130,000	0.077
20/01/2025	0.074	80.800	3,495,000	14,410,000	36.025	3,077,500	0.079	260,000	0.076
17/01/2025	0.064	78.650	402,500	17,227,500	43.069	190,000	0.064	212,500	0.064
16/01/2025	0.067	79.100	865,000	17,205,000	43.012	362,500	0.069	502,500	0.071
15/01/2025	0.068	78.500	1,255,000	17,065,000	42.662	800,000	0.068	455,000	0.065
14/01/2025	0.066	77.550	0	17,410,000	43.525
13/01/2025	0.058	75.900	370,000	17,410,000	43.525	180,000	0.054	190,000	0.054
10/01/2025	0.063	77.700	52,500	17,400,000	43.500	32,500	0.064	20,000	0.062
09/01/2025	0.067	78.850	755,000	17,412,500	43.531	155,000	0.069	600,000	0.068
08/01/2025	0.070	79.850	285,000	16,967,500	42.419	137,500	0.071	147,500	0.069
07/01/2025	0.070	80.450	702,500	16,957,500	42.394	227,500	0.072	395,000	0.071
06/01/2025	0.073	80.750	715,000	16,790,000	41.975	347,500	0.075	357,500	0.077
03/01/2025	0.077	81.050	685,000	16,780,000	41.950	342,500	0.076	342,500	0.076
02/01/2025	0.073	80.800	3,865,000	16,780,000	41.950	700,000	0.077	3,010,000	0.075
31/12/2024	0.084	82.700	9,095,000	14,470,000	36.175	3,190,000	0.083	5,510,000	0.082
30/12/2024	0.091	83.800	947,500	12,150,000	30.375	95,000	0.090	812,500	0.090
27/12/2024	0.096	85.000	4,547,500	11,432,500	28.581	1,830,000	0.094	2,702,500	0.093
24/12/2024	0.102	85.650	1,185,000	10,560,000	26.400	792,500	0.102	392,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.