Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.037 | 2.990 | 0 | 2,000,000 | 3.330 | ||||
19/12/2024 | 0.041 | 3.070 | 0 | 2,000,000 | 3.330 | ||||
18/12/2024 | 0.042 | 3.180 | 0 | 2,000,000 | 3.330 | ||||
17/12/2024 | 0.042 | 3.170 | 0 | 2,000,000 | 3.330 | ||||
16/12/2024 | 0.042 | 3.210 | 350,000 | 2,000,000 | 3.330 | 350,000 | 0.041 | ||
13/12/2024 | 0.048 | 3.220 | 0 | 2,350,000 | 3.920 | ||||
12/12/2024 | 0.048 | 3.220 | 0 | 2,350,000 | 3.920 | ||||
11/12/2024 | 0.049 | 3.230 | 0 | 2,350,000 | 3.920 | ||||
10/12/2024 | 0.052 | 3.250 | 160,000 | 2,350,000 | 3.920 | 160,000 | 0.055 | ||
09/12/2024 | 0.055 | 3.420 | 0 | 2,510,000 | 4.180 | ||||
06/12/2024 | 0.055 | 3.330 | 0 | 2,510,000 | 4.180 | ||||
05/12/2024 | 0.057 | 3.390 | 0 | 2,510,000 | 4.180 | ||||
04/12/2024 | 0.061 | 3.430 | 0 | 2,510,000 | 4.180 | ||||
03/12/2024 | 0.061 | 3.500 | 0 | 2,510,000 | 4.180 | ||||
02/12/2024 | 0.061 | 3.490 | 0 | 2,510,000 | 4.180 | ||||
29/11/2024 | 0.059 | 3.440 | 0 | 2,510,000 | 4.180 | ||||
28/11/2024 | 0.050 | 3.290 | 0 | 2,510,000 | 4.180 | ||||
27/11/2024 | 0.050 | 3.270 | 0 | 2,510,000 | 4.180 | ||||
26/11/2024 | 0.047 | 3.200 | 100,000 | 2,510,000 | 4.180 | 100,000 | 0.047 | ||
25/11/2024 | 0.046 | 3.160 | 0 | 2,610,000 | 4.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |