25717 HU-MTRC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 HU-MTRC@EC2612B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.019	33.380	0
29/07/2026	0.019	33.500	0	2,812,500	4.688
28/07/2026	0.019	33.300	795,000	2,812,500	4.688	795,000	0.018
27/07/2026	0.016	32.800	742,500	3,607,500	6.012	742,500	0.015
24/07/2026	0.016	32.220	0	4,350,000	7.250
23/07/2026	0.016	32.600	0	4,350,000	7.250
22/07/2026	0.017	32.680	0	4,350,000	7.250
21/07/2026	0.017	32.840	0	4,350,000	7.250
20/07/2026	0.017	32.740	0	4,350,000	7.250
17/07/2026	0.017	32.520	105,000	4,350,000	7.250	95,000	0.018
16/07/2026	0.014	31.860	0	4,445,000	7.408
15/07/2026	0.014	31.480	0	4,445,000	7.408
14/07/2026	0.014	31.280	0	4,445,000	7.408
13/07/2026	0.015	31.120	0	4,445,000	7.408
10/07/2026	0.015	31.220	0	4,445,000	7.408
09/07/2026	0.015	31.080	0	4,445,000	7.408
08/07/2026	0.015	31.000	0	4,445,000	7.408
07/07/2026	0.015	30.720	0	4,445,000	7.408
06/07/2026	0.020	31.860	2,827,500	4,445,000	7.408	2,827,500	0.020
03/07/2026	0.015	31.640	0	7,272,500	12.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.