25741 SGTENCT@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25741 SGTENCT@EC2412D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	426.400	0	8,790,000	5.860
19/12/2024	0.010	415.200	0	8,790,000	5.860
18/12/2024	0.010	406.000	0	8,790,000	5.860
17/12/2024	0.010	402.600	0	8,790,000	5.860
16/12/2024	0.010	405.600	0	8,790,000	5.860
13/12/2024	0.010	409.800	0	8,790,000	5.860
12/12/2024	0.011	415.600	0	8,790,000	5.860
11/12/2024	0.011	409.800	0	8,790,000	5.860
10/12/2024	0.012	411.200	20,000	8,790,000	5.860
09/12/2024	0.015	418.800	380,000	8,790,000	5.860	110,000	0.011
06/12/2024	0.013	412.600	0	8,900,000	5.933
05/12/2024	0.015	405.200	0	8,900,000	5.933
04/12/2024	0.015	403.200	0	8,900,000	5.933
03/12/2024	0.015	404.400	0	8,900,000	5.933
02/12/2024	0.015	399.800	0	8,900,000	5.933
29/11/2024	0.015	398.000	0	8,900,000	5.933
28/11/2024	0.016	400.000	100,000	8,900,000	5.933			100,000	0.019
27/11/2024	0.021	402.800	2,400,000	8,800,000	5.867			2,400,000	0.023
26/11/2024	0.015	393.800	0	6,400,000	4.267
25/11/2024	0.016	395.200	0	6,400,000	4.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.