25742 DS-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25742 DS-TRIP@EC2610A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.067	406.800	0	650,000	0.929
23/02/2026	0.083	423.000	500,000	650,000	0.929	275,000	0.084	225,000	0.083
20/02/2026	0.080	415.800	50,000	700,000	1.000	25,000	0.080	25,000	0.080
16/02/2026	0.083	419.800	0	700,000	1.000
13/02/2026	0.083	419.800	48,400,000	700,000	1.000	24,175,000	0.085	24,225,000	0.085
12/02/2026	0.091	428.800	75,850,000	650,000	0.929	37,825,000	0.093	38,025,000	0.093
11/02/2026	0.109	446.200	48,900,000	450,000	0.643	24,225,000	0.109	24,675,000	0.109
10/02/2026	0.111	448.600	48,350,000		0.000	24,175,000	0.111	24,175,000	0.111
09/02/2026		456.000	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.