Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.117 | 13.100 | 13,540,000 | ||||||
27/06/2024 | 0.102 | 12.680 | 12,460,000 | 70,000 | 0.100 | 6,230,000 | 0.109 | 6,230,000 | 0.110 |
26/06/2024 | 0.119 | 13.200 | 23,320,000 | 70,000 | 0.100 | 11,660,000 | 0.116 | 11,660,000 | 0.115 |
25/06/2024 | 0.130 | 13.400 | 22,310,000 | 70,000 | 0.100 | 11,120,000 | 0.135 | 11,190,000 | 0.134 |
24/06/2024 | 0.138 | 13.640 | 26,440,000 | 0 | 0.000 | 13,220,000 | 0.135 | 13,220,000 | 0.137 |
21/06/2024 | 0.155 | 13.860 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.159 | 6,120,000 | 0.160 |
20/06/2024 | 0.148 | 13.680 | 18,380,000 | 0 | 0.000 | 9,190,000 | 0.148 | 9,190,000 | 0.147 |
19/06/2024 | 0.144 | 13.640 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.145 |
18/06/2024 | 0.123 | 13.060 | 16,320,000 | 0 | 0.000 | 8,160,000 | 0.127 | 8,160,000 | 0.124 |
17/06/2024 | 0.122 | 13.080 | 18,030,000 | 0 | 0.000 | 9,015,000 | 0.131 | 9,015,000 | 0.134 |
14/06/2024 | 0.123 | 13.020 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.128 | 1,750,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |