Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25757 CI-LINK@EC2504A (CALL)
Nominal 
0.040 +0.004 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.036 | 32.150 | 1,132,000 | 13,734,000 | 27.470 | 438,000 | 0.039 | 604,000 | 0.039 |
| 19/12/2024 | 0.042 | 32.500 | 2,462,000 | 13,568,000 | 27.140 | 565,000 | 0.040 | 1,897,000 | 0.041 |
| 18/12/2024 | 0.056 | 33.300 | 650,000 | 12,236,000 | 24.470 | 630,000 | 0.057 | ||
| 17/12/2024 | 0.056 | 33.150 | 1,000,000 | 11,606,000 | 23.210 | 1,000,000 | 0.055 | ||
| 16/12/2024 | 0.066 | 33.700 | 790,000 | 12,606,000 | 25.210 | 405,000 | 0.064 | ||
| 13/12/2024 | 0.068 | 33.650 | 1,250,000 | 13,011,000 | 26.020 | 520,000 | 0.066 | 730,000 | 0.065 |
| 12/12/2024 | 0.072 | 33.700 | 3,570,000 | 12,801,000 | 25.600 | 3,570,000 | 0.073 | ||
| 11/12/2024 | 0.077 | 33.900 | 3,875,000 | 9,231,000 | 18.460 | 3,875,000 | 0.081 | ||
| 10/12/2024 | 0.087 | 34.250 | 4,320,000 | 5,356,000 | 10.710 | 1,085,000 | 0.101 | 3,200,000 | 0.096 |
| 09/12/2024 | 0.091 | 34.500 | 2,620,000 | 3,241,000 | 6.480 | 1,000,000 | 0.089 | 1,620,000 | 0.081 |
| 06/12/2024 | 0.087 | 34.100 | 2,490,000 | 2,621,000 | 5.240 | 1,300,000 | 0.090 | 1,190,000 | 0.087 |
| 05/12/2024 | 0.084 | 34.100 | 1,350,000 | 2,731,000 | 5.460 | 1,350,000 | 0.083 | ||
| 04/12/2024 | 0.094 | 34.350 | 3,050,000 | 1,381,000 | 2.760 | 2,850,000 | 0.094 | 200,000 | 0.095 |
| 03/12/2024 | 0.092 | 34.300 | 1,170,000 | 4,031,000 | 8.060 | 400,000 | 0.091 | 770,000 | 0.089 |
| 02/12/2024 | 0.095 | 34.250 | 2,215,000 | 3,661,000 | 7.320 | 1,810,000 | 0.095 | 255,000 | 0.095 |
| 29/11/2024 | 0.084 | 33.850 | 1,250,000 | 5,216,000 | 10.430 | 550,000 | 0.080 | 550,000 | 0.080 |
| 28/11/2024 | 0.079 | 33.600 | 14,070,000 | 5,216,000 | 10.430 | 6,265,000 | 0.084 | 7,750,000 | 0.084 |
| 27/11/2024 | 0.091 | 33.950 | 9,870,000 | 3,731,000 | 7.460 | 4,945,000 | 0.087 | 4,900,000 | 0.085 |
| 26/11/2024 | 0.088 | 33.700 | 6,390,000 | 3,776,000 | 7.550 | 3,150,000 | 0.096 | 3,240,000 | 0.095 |
| 25/11/2024 | 0.084 | 33.350 | 2,102,000 | 3,686,000 | 7.370 | 952,000 | 0.082 | 1,150,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |