25773 HSSDGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25773 HSSDGLD@EC2612A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.107	41.300	12,275,000	1,012,500	1.010	6,050,000	0.102	6,225,000	0.102
23/02/2026	0.109	41.400	11,325,000	837,500	0.840	5,650,000	0.111	5,625,000	0.112
20/02/2026	0.098	39.580	4,450,000	862,500	0.860	2,200,000	0.102	2,250,000	0.102
16/02/2026	0.103	39.780	5,287,500	812,500	0.810	2,537,500	0.106	2,675,000	0.106
13/02/2026	0.094	38.500	9,300,000	675,000	0.680	4,500,000	0.103	4,700,000	0.104
12/02/2026	0.115	40.900	25,512,500	475,000	0.480	12,587,500	0.114	12,425,000	0.114
11/02/2026	0.111	40.180	23,300,000	637,500	0.640	11,350,000	0.106	11,737,500	0.105
10/02/2026	0.103	38.480	33,050,000	250,000	0.250	16,400,000	0.104	16,650,000	0.104
09/02/2026	0.110	38.420	25,000	0	0.000	12,500	0.124	12,500	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.