Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.102 | 19.160 | 32,536,000 | 3,780,000 | 5.400 | 31,012,000 | 0.081 | 772,000 | 0.102 |
26/09/2024 | 0.026 | 16.800 | 3,296,000 | 34,020,000 | 48.600 | ||||
25/09/2024 | 0.012 | 15.660 | 604,000 | 34,020,000 | 48.600 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 34,020,000 | 48.600 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 34,020,000 | 48.600 | ||||
20/09/2024 | 0.010 | 15.380 | 140,000 | 34,020,000 | 48.600 | ||||
19/09/2024 | 0.013 | 14.680 | 32,000 | 34,020,000 | 48.600 | ||||
17/09/2024 | 0.013 | 14.120 | 0 | 34,020,000 | 48.600 | ||||
16/09/2024 | 0.013 | 14.000 | 0 | 34,020,000 | 48.600 | ||||
13/09/2024 | 0.013 | 13.740 | 0 | 34,020,000 | 48.600 | ||||
12/09/2024 | 0.013 | 13.760 | 40,000 | 34,020,000 | 48.600 | ||||
11/09/2024 | 0.013 | 13.460 | 52,000 | 34,020,000 | 48.600 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 34,020,000 | 48.600 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 34,020,000 | 48.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 13.780 | 0 | 34,020,000 | 48.600 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 34,020,000 | 48.600 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 34,020,000 | 48.600 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 34,020,000 | 48.600 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 34,020,000 | 48.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |