25776 JP-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25776 JP-SHKP@EC2511A (CALL)

Nominal

0.179 +0.001 (+0.562%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.178	73.800	950,000	50,000	0.071	475,000	0.178	475,000	0.178
31/12/2024	0.192	74.650	100,000	50,000	0.071	50,000	0.193	50,000	0.190
30/12/2024	0.188	74.450	100,000	50,000	0.071	50,000	0.180	50,000	0.181
27/12/2024	0.190	74.400	50,000	50,000	0.071	25,000	0.191	25,000	0.187
24/12/2024	0.185	74.500	0	50,000	0.071
23/12/2024	0.173	73.050	400,000	50,000	0.071	200,000	0.173	200,000	0.174
20/12/2024	0.170	72.600	1,000,000	50,000	0.071	500,000	0.171	500,000	0.170
19/12/2024	0.165	72.300	13,125,000	50,000	0.071	6,550,000	0.164	6,550,000	0.164
18/12/2024	0.185	73.950	450,000	50,000	0.071	225,000	0.181	225,000	0.181
17/12/2024	0.186	74.000	0	50,000	0.071
16/12/2024	0.194	74.850	1,000,000	50,000	0.071	500,000	0.193	500,000	0.192
13/12/2024	0.204	75.500	400,000	50,000	0.071	200,000	0.201	200,000	0.205
12/12/2024	0.216	76.750	350,000	50,000	0.071	175,000	0.219	175,000	0.226
11/12/2024	0.216	76.500	0	50,000	0.071
10/12/2024	0.239	78.500	0	50,000	0.071
09/12/2024	0.230	77.900	0	50,000	0.071
06/12/2024	0.228	77.550	0	50,000	0.071
05/12/2024	0.226	77.350	1,650,000	50,000	0.071	825,000	0.226	825,000	0.226
04/12/2024	0.235	77.900	2,950,000	50,000	0.071	1,475,000	0.232	1,475,000	0.231
03/12/2024	0.237	78.250	2,050,000	50,000	0.071	1,025,000	0.233	1,025,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.