25780 HS-CRBH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25780 HS-CRBH@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.015	24.250	0	11,250,000	16.070
31/12/2024	0.018	25.250	0	11,250,000	16.070
30/12/2024	0.018	25.300	0	11,250,000	16.070
27/12/2024	0.018	25.100	0	11,250,000	16.070
24/12/2024	0.018	25.700	0	11,250,000	16.070
23/12/2024	0.018	25.550	0	11,250,000	16.070
20/12/2024	0.018	25.450	0	11,250,000	16.070
19/12/2024	0.018	25.100	0	11,250,000	16.070
18/12/2024	0.018	25.500	0	11,250,000	16.070
17/12/2024	0.018	25.550	0	11,250,000	16.070
16/12/2024	0.018	25.900	0	11,250,000	16.070
13/12/2024	0.020	26.350	0	11,250,000	16.070
12/12/2024	0.027	27.850	1,700,000	11,250,000	16.070	850,000	0.029	850,000	0.029
11/12/2024	0.020	26.350	0	11,250,000	16.070
10/12/2024	0.023	26.700	100,000	11,250,000	16.070			100,000	0.027
09/12/2024	0.021	27.350	50,000	11,150,000	15.930	50,000	0.020
06/12/2024	0.021	26.250	500,000	11,200,000	16.000			500,000	0.021
05/12/2024	0.020	25.700	0	10,700,000	15.290
04/12/2024	0.023	26.250	0	10,700,000	15.290
03/12/2024	0.023	26.650	100,000	10,700,000	15.290	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.