Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.046 | 30.150 | 5,045,000 | 6,680,000 | 9.540 | 3,800,000 | 0.034 | 665,000 | 0.035 |
25/09/2024 | 0.017 | 26.050 | 150,000 | 9,815,000 | 14.020 | 90,000 | 0.020 | ||
24/09/2024 | 0.018 | 25.950 | 0 | 9,725,000 | 13.890 | ||||
23/09/2024 | 0.018 | 24.050 | 165,000 | 9,725,000 | 13.890 | ||||
20/09/2024 | 0.016 | 23.900 | 200,000 | 9,725,000 | 13.890 | ||||
19/09/2024 | 0.016 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
17/09/2024 | 0.018 | 22.200 | 0 | 9,725,000 | 13.890 | ||||
16/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
13/09/2024 | 0.018 | 22.150 | 0 | 9,725,000 | 13.890 | ||||
12/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
11/09/2024 | 0.018 | 22.900 | 100,000 | 9,725,000 | 13.890 | ||||
10/09/2024 | 0.017 | 22.950 | 0 | 9,725,000 | 13.890 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
04/09/2024 | 0.017 | 23.600 | 0 | 9,725,000 | 13.890 | ||||
03/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
02/09/2024 | 0.017 | 23.443 | 0 | 9,725,000 | 13.890 | ||||
30/08/2024 | 0.017 | 23.843 | 0 | 9,725,000 | 13.890 | ||||
29/08/2024 | 0.017 | 23.193 | 0 | 9,725,000 | 13.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |