25781 MBHDLIH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.150 -0.009 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.159	15.560	240,000	930,000	2.325	120,000	0.162	120,000	0.167
31/12/2024	0.158	15.900	0	930,000	2.325
30/12/2024	0.158	15.500	320,000	930,000	2.325	110,000	0.162	210,000	0.162
27/12/2024	0.195	16.400	220,000	830,000	2.075	110,000	0.195	110,000	0.198
24/12/2024	0.213	17.000	0	830,000	2.075
23/12/2024	0.213	16.760	0	830,000	2.075
20/12/2024	0.229	17.020	140,000	830,000	2.075	70,000	0.241	70,000	0.238
19/12/2024	0.230	17.120	20,000	830,000	2.075	10,000	0.229	10,000	0.233
18/12/2024	0.243	17.340	0	830,000	2.075
17/12/2024	0.244	17.360	460,000	830,000	2.075	230,000	0.235	230,000	0.234
16/12/2024	0.223	16.840	470,000	830,000	2.075	240,000	0.224	230,000	0.229
13/12/2024	0.232	17.000	590,000	840,000	2.100	380,000	0.237	210,000	0.239
12/12/2024	0.255	17.620	1,030,000	1,010,000	2.525	480,000	0.242	530,000	0.238
11/12/2024	0.232	16.960	2,120,000	960,000	2.400	960,000	0.244	1,160,000	0.244
10/12/2024	0.218	16.600	260,000	760,000	1.900	140,000	0.239	120,000	0.239
09/12/2024	0.236	16.900	550,000	780,000	1.950	270,000	0.190	280,000	0.195
06/12/2024	0.196	16.020	830,000	770,000	1.925	380,000	0.190	430,000	0.191
05/12/2024	0.174	15.420	440,000	720,000	1.800	220,000	0.182	220,000	0.182
04/12/2024	0.195	15.900	600,000	720,000	1.800	300,000	0.197	300,000	0.195
03/12/2024	0.198	15.960	540,000	720,000	1.800	270,000	0.197	270,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.