25781 JPMEITU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 JPMEITU@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.013	4.770	0	130,000	0.186
23/03/2026	0.015	4.680	0	130,000	0.186
20/03/2026	0.015	4.850	0	130,000	0.186
19/03/2026	0.021	5.120	0	130,000	0.186
18/03/2026	0.026	5.310	0	130,000	0.186
17/03/2026	0.026	5.280	0	130,000	0.186
16/03/2026	0.026	5.250	0	130,000	0.186
13/03/2026	0.026	5.200	0	130,000	0.186
12/03/2026	0.026	5.150	0	130,000	0.186
11/03/2026	0.026	5.160	200,000	130,000	0.186	100,000	0.030	100,000	0.030
10/03/2026	0.032	5.390	0	130,000	0.186
09/03/2026	0.033	5.410	100,000	130,000	0.186	100,000	0.028
06/03/2026	0.036	5.490	4,352,500	230,000	0.329	2,752,500	0.036	1,600,000	0.036
05/03/2026	0.031	5.180	0	1,382,500	1.975
04/03/2026	0.031	5.260	852,500	1,382,500	1.975	702,500	0.029	150,000	0.031
03/03/2026	0.035	5.340	1,700,000	1,935,000	2.764	850,000	0.042	850,000	0.042
02/03/2026	0.041	5.480	1,475,000	1,935,000	2.764	550,000	0.043	925,000	0.041
27/02/2026	0.050	5.660	1,775,000	1,560,000	2.229	752,500	0.054	1,022,500	0.053
26/02/2026	0.051	5.670	1,112,500	1,290,000	1.843	812,500	0.058	300,000	0.059
25/02/2026	0.055	5.750	3,112,500	1,802,500	2.575	1,300,000	0.059	1,700,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.