Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25782 MBSMORE@EC2505A (CALL)
Nominal 
0.212 +0.006 (+2.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.206 | 9.680 | 400,000 | 960,000 | 2.400 | 200,000 | 0.222 | 200,000 | 0.227 |
| 13/11/2024 | 0.212 | 9.760 | 280,000 | 960,000 | 2.400 | 140,000 | 0.221 | 140,000 | 0.224 |
| 12/11/2024 | 0.260 | 10.400 | 180,000 | 960,000 | 2.400 | 80,000 | 0.270 | 100,000 | 0.267 |
| 11/11/2024 | 0.285 | 10.680 | 160,000 | 940,000 | 2.350 | 80,000 | 0.265 | 80,000 | 0.265 |
| 08/11/2024 | 0.305 | 10.740 | 30,000 | 940,000 | 2.350 | 15,000 | 0.333 | 15,000 | 0.322 |
| 07/11/2024 | 0.315 | 10.920 | 40,000 | 940,000 | 2.350 | 20,000 | 0.280 | 20,000 | 0.295 |
| 06/11/2024 | 0.295 | 10.700 | 680,000 | 940,000 | 2.350 | 340,000 | 0.292 | 340,000 | 0.295 |
| 05/11/2024 | 0.315 | 10.880 | 4,200,000 | 940,000 | 2.350 | 2,100,000 | 0.287 | 2,080,000 | 0.285 |
| 04/11/2024 | 0.280 | 10.480 | 2,785,000 | 960,000 | 2.400 | 1,395,000 | 0.275 | 1,390,000 | 0.274 |
| 01/11/2024 | 0.250 | 10.100 | 730,000 | 965,000 | 2.412 | 355,000 | 0.247 | 355,000 | 0.242 |
| 31/10/2024 | 0.260 | 10.160 | 2,910,000 | 965,000 | 2.412 | 1,455,000 | 0.265 | 1,455,000 | 0.265 |
| 30/10/2024 | 0.280 | 10.420 | 3,505,000 | 965,000 | 2.412 | 1,750,000 | 0.274 | 1,755,000 | 0.274 |
| 29/10/2024 | 0.285 | 10.500 | 5,275,000 | 960,000 | 2.400 | 2,645,000 | 0.301 | 2,630,000 | 0.301 |
| 28/10/2024 | 0.315 | 10.860 | 6,315,000 | 975,000 | 2.438 | 3,145,000 | 0.325 | 3,170,000 | 0.325 |
| 25/10/2024 | 0.335 | 10.920 | 7,995,000 | 950,000 | 2.375 | 3,990,000 | 0.340 | 4,005,000 | 0.339 |
| 24/10/2024 | 0.325 | 10.820 | 6,250,000 | 935,000 | 2.338 | 3,100,000 | 0.335 | 3,150,000 | 0.335 |
| 23/10/2024 | 0.370 | 11.260 | 10,330,000 | 885,000 | 2.212 | 5,165,000 | 0.376 | 5,165,000 | 0.375 |
| 22/10/2024 | 0.375 | 11.200 | 9,325,000 | 885,000 | 2.212 | 4,665,000 | 0.372 | 4,660,000 | 0.371 |
| 21/10/2024 | 0.380 | 11.320 | 8,535,000 | 890,000 | 2.225 | 4,265,000 | 0.400 | 4,270,000 | 0.400 |
| 18/10/2024 | 0.380 | 11.320 | 1,540,000 | 885,000 | 2.212 | 760,000 | 0.347 | 770,000 | 0.344 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |