25785 JPCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25785 JPCFJLG@EC2612A (CALL)

Nominal

0.163 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.163	41.800	0
14/04/2026	0.163	41.800	0	1,770,000	2.212
13/04/2026	0.163	41.860	0	1,770,000	2.212
10/04/2026	0.170	42.100	0	1,770,000	2.212
09/04/2026	0.183	43.240	0	1,770,000	2.212
08/04/2026	0.194	45.320	0	1,770,000	2.212
02/04/2026	0.172	41.880	0	1,770,000	2.212
01/04/2026	0.185	44.240	0	1,770,000	2.212
31/03/2026	0.159	41.340	0	1,770,000	2.212
30/03/2026	0.155	40.920	0	1,770,000	2.212
27/03/2026	0.123	37.100	0	1,770,000	2.212
26/03/2026	0.116	35.100	0	1,770,000	2.212
25/03/2026	0.118	37.000	0	1,770,000	2.212
24/03/2026	0.102	35.600	2,000,000	1,770,000	2.212	2,000,000	0.101
23/03/2026	0.081	31.520	830,000	3,770,000	4.712	830,000	0.082
20/03/2026	0.147	42.080	0	4,600,000	5.750
19/03/2026	0.147	42.080	0	4,600,000	5.750
18/03/2026	0.147	42.080	6,720,000	4,600,000	5.750	2,860,000	0.133	3,860,000	0.136
17/03/2026	0.122	39.060	5,740,000	3,600,000	4.500	2,870,000	0.126	2,870,000	0.127
16/03/2026	0.112	37.680	6,720,000	3,600,000	4.500	3,350,000	0.114	3,360,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.