25792 SG-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25792 SG-SMIC@EC2610A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.043	59.800	50,000	0	0.000	25,000	0.043	25,000	0.044
17/04/2026	0.040	59.350	0	0	0.000
16/04/2026	0.043	59.950	150,000	0	0.000	75,000	0.043	75,000	0.042
15/04/2026	0.042	59.300	350,000	0	0.000	175,000	0.043	175,000	0.041
14/04/2026	0.039	57.950	75,000	0	0.000	75,000	0.039
13/04/2026	0.035	57.150	75,000	75,000	0.030			75,000	0.035
10/04/2026	0.040	58.250	300,000	0	0.000	175,000	0.038	100,000	0.037
09/04/2026	0.032	55.700	75,000	75,000	0.030			75,000	0.032
08/04/2026	0.033	56.150	100,000	0	0.000	100,000	0.028
02/04/2026	0.020	51.000	200,000	100,000	0.040	50,000	0.020	150,000	0.020
01/04/2026	0.024	52.850	0	0	0.000
31/03/2026	0.021	50.700	0	0	0.000
30/03/2026	0.022	51.400	0	0	0.000
27/03/2026	0.025	52.500	150,000	0	0.000	100,000	0.026	50,000	0.025
26/03/2026	0.026	53.150	50,000	50,000	0.020			50,000	0.026
25/03/2026	0.034	56.500	0	0	0.000
24/03/2026	0.029	55.200	100,000	0	0.000	50,000	0.029
23/03/2026	0.031	54.150	200,000	50,000	0.020	75,000	0.031	125,000	0.030
20/03/2026	0.040	56.900	300,000	0	0.000	150,000	0.049	150,000	0.051
19/03/2026	0.052	59.750	500,000	0	0.000	250,000	0.053	250,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.