25796 MB-LINK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 MB-LINK@EC2508A (CALL)

Nominal

0.193 +0.005 (+2.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.188	32.800	1,015,000	1,195,000	2.999			1,015,000	0.190
31/12/2024	0.193	32.850	0	180,000	0.452
30/12/2024	0.193	32.750	0	180,000	0.452
27/12/2024	0.196	32.900	0	180,000	0.452
24/12/2024	0.195	32.850	160,000	180,000	0.452	80,000	0.195	80,000	0.196
23/12/2024	0.189	32.600	160,000	180,000	0.452	80,000	0.192	80,000	0.191
20/12/2024	0.181	32.150	260,000	180,000	0.452	130,000	0.187	130,000	0.190
19/12/2024	0.189	32.500	510,000	180,000	0.452	240,000	0.183	270,000	0.182
18/12/2024	0.219	33.300	2,410,000	150,000	0.376	1,190,000	0.220	1,220,000	0.219
17/12/2024	0.219	33.150	800,000	120,000	0.301	400,000	0.220	400,000	0.219
16/12/2024	0.236	33.700	160,000	120,000	0.301	80,000	0.232	80,000	0.233
13/12/2024	0.244	33.650	0	120,000	0.301
12/12/2024	0.244	33.700	140,000	120,000	0.301	70,000	0.246	70,000	0.250
11/12/2024	0.255	33.900	2,813,000	120,000	0.301	1,382,000	0.257	1,431,000	0.257
10/12/2024	0.270	34.250	3,072,000	71,000	0.178	1,536,000	0.284	1,536,000	0.284
09/12/2024	0.275	34.500	736,000	71,000	0.178	368,000	0.266	368,000	0.265
06/12/2024	0.275	34.100	96,000	71,000	0.178	48,000	0.275	48,000	0.273
05/12/2024	0.265	34.100	112,000	71,000	0.178	56,000	0.265	56,000	0.265
04/12/2024	0.280	34.350	322,000	71,000	0.178	136,000	0.280	186,000	0.281
03/12/2024	0.275	34.300	448,000	21,000	0.053	224,000	0.275	224,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.