25812 BITENCT@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25812 BITENCT@EC2608C (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		489.200	0
01/04/2026		496.600	0	50,510,000	72.157	1,230,000	0.062
31/03/2026		484.000	0	51,740,000	73.914
30/03/2026		481.600	0	51,740,000	73.914			5,890,000	0.045
27/03/2026		493.400	0	45,850,000	65.500			2,010,000	0.059
26/03/2026		495.600	0	43,840,000	62.629			7,210,000	0.064
25/03/2026		505.500	0	36,630,000	52.329			1,620,000	0.073
24/03/2026		514.000	0	35,010,000	50.014	13,710,000	0.072
23/03/2026		498.400	0	48,720,000	69.600	810,000	0.064	3,390,000	0.064
20/03/2026		508.000	0	46,140,000	65.914	650,000	0.088
19/03/2026		513.000	0	46,790,000	66.843	300,000	0.087	10,110,000	0.087
18/03/2026		550.500	0	36,980,000	52.829	4,550,000	0.146	450,000	0.145
17/03/2026		550.000	0	41,080,000	58.686	230,000	0.182	100,000	0.158
16/03/2026		558.500	0	41,210,000	58.871	1,020,000	0.179
13/03/2026		547.500	0	42,230,000	60.329			1,840,000	0.161
12/03/2026		546.500	0	40,390,000	57.700			3,660,000	0.146
11/03/2026		552.000	0	36,730,000	52.471	960,000	0.188	17,110,000	0.171
10/03/2026		553.500	0	20,580,000	29.400	5,070,000	0.139	1,180,000	0.153
09/03/2026		516.000	0	24,470,000	34.957	130,000	0.083
06/03/2026		519.000	0	24,600,000	35.143	890,000	0.086	170,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.