25819 MBCSHEN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25819 MBCSHEN@EP2503A (PUT)

Nominal

0.153 -0.014 (-8.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.167	32.550	5,000	0	0.000	5,000	0.153
31/12/2024	0.136	33.600	205,000	5,000	0.012	100,000	0.136	105,000	0.136
30/12/2024	0.167	32.600	0	0	0.000
27/12/2024	0.162	33.000	0	0	0.000
24/12/2024	0.202	32.500	0	0	0.000
23/12/2024	0.202	32.250	0	0	0.000
20/12/2024	0.203	32.050	0	0	0.000
19/12/2024	0.164	33.200	0	0	0.000
18/12/2024	0.162	33.350	0	0	0.000
17/12/2024	0.145	33.850	0	0	0.000
16/12/2024	0.143	34.000	0	0	0.000
13/12/2024	0.133	34.500	390,000	0	0.000	220,000	0.131	170,000	0.130
12/12/2024	0.132	34.700	490,000	50,000	0.125	265,000	0.126	225,000	0.124
11/12/2024	0.122	35.100	440,000	90,000	0.225	175,000	0.123	265,000	0.118
10/12/2024	0.133	34.750	0	0	0.000
09/12/2024	0.139	34.600	15,000	0	0.000	15,000	0.139
06/12/2024	0.163	33.900	0	15,000	0.038
05/12/2024	0.168	33.700	0	15,000	0.038
04/12/2024	0.160	34.050	10,000	15,000	0.038	10,000	0.160
03/12/2024	0.217	32.700	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.