Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25824 SG-HSI @EC2502A (CALL)
Nominal 
0.077 -0.002 (-2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.079 | 19,720.700 | 262,320,000 | 16,470,000 | 5.490 | 130,930,000 | 0.080 | 130,380,000 | 0.080 |
| 19/12/2024 | 0.081 | 19,752.510 | 47,250,000 | 17,020,000 | 5.673 | 22,150,000 | 0.079 | 23,820,000 | 0.078 |
| 18/12/2024 | 0.090 | 19,864.550 | 170,250,000 | 15,350,000 | 5.117 | 85,050,000 | 0.090 | 82,560,000 | 0.090 |
| 17/12/2024 | 0.084 | 19,700.480 | 9,530,000 | 17,840,000 | 5.947 | 3,820,000 | 0.084 | 5,050,000 | 0.085 |
| 16/12/2024 | 0.089 | 19,795.490 | 6,360,000 | 16,610,000 | 5.537 | 2,310,000 | 0.100 | 3,360,000 | 0.095 |
| 13/12/2024 | 0.103 | 19,971.240 | 8,100,000 | 15,560,000 | 5.187 | 3,890,000 | 0.120 | 3,590,000 | 0.111 |
| 12/12/2024 | 0.146 | 20,397.050 | 19,890,000 | 15,860,000 | 5.287 | 3,930,000 | 0.144 | 6,260,000 | 0.131 |
| 11/12/2024 | 0.131 | 20,155.050 | 7,880,000 | 13,530,000 | 4.510 | 3,980,000 | 0.148 | 2,240,000 | 0.137 |
| 10/12/2024 | 0.150 | 20,311.280 | 25,790,000 | 15,270,000 | 5.090 | 10,210,000 | 0.178 | ||
| 09/12/2024 | 0.149 | 20,414.090 | 254,390,000 | 25,480,000 | 8.493 | 120,230,000 | 0.097 | 126,030,000 | 0.099 |
| 06/12/2024 | 0.104 | 19,865.850 | 382,230,000 | 19,680,000 | 6.560 | 190,880,000 | 0.088 | 189,260,000 | 0.088 |
| 05/12/2024 | 0.084 | 19,560.440 | 102,270,000 | 21,300,000 | 7.100 | 49,890,000 | 0.084 | 49,870,000 | 0.084 |
| 04/12/2024 | 0.100 | 19,742.460 | 320,590,000 | 21,320,000 | 7.107 | 158,740,000 | 0.093 | 158,720,000 | 0.093 |
| 03/12/2024 | 0.095 | 19,746.320 | 220,880,000 | 21,340,000 | 7.113 | 109,050,000 | 0.083 | 108,230,000 | 0.082 |
| 02/12/2024 | 0.087 | 19,550.290 | 303,350,000 | 22,160,000 | 7.387 | 152,810,000 | 0.091 | 147,140,000 | 0.091 |
| 29/11/2024 | 0.082 | 19,423.610 | 58,270,000 | 27,830,000 | 9.277 | 28,880,000 | 0.084 | 27,750,000 | 0.084 |
| 28/11/2024 | 0.081 | 19,366.960 | 156,410,000 | 28,960,000 | 9.653 | 74,640,000 | 0.082 | 77,000,000 | 0.082 |
| 27/11/2024 | 0.097 | 19,603.130 | 333,330,000 | 26,600,000 | 8.867 | 162,500,000 | 0.072 | 164,050,000 | 0.072 |
| 26/11/2024 | 0.072 | 19,159.200 | 331,080,000 | 25,050,000 | 8.350 | 162,480,000 | 0.077 | 166,040,000 | 0.077 |
| 25/11/2024 | 0.075 | 19,150.990 | 219,650,000 | 21,490,000 | 7.163 | 110,360,000 | 0.081 | 107,220,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |