25836 BI-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25836 BI-LINK@EC2504A (CALL)

Nominal

0.127 -0.006 (-4.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.133	35.500	280,000	170,000	0.283	140,000	0.130	140,000	0.131
13/11/2024	0.153	36.000	0	170,000	0.283
12/11/2024	0.168	36.350	0	170,000	0.283
11/11/2024	0.170	36.400	0	170,000	0.283
08/11/2024	0.177	36.400	70,000	170,000	0.283			70,000	0.183
07/11/2024	0.177	36.450	4,250,000	100,000	0.167	2,100,000	0.180	2,150,000	0.179
06/11/2024	0.239	38.050	0	50,000	0.083
05/11/2024	0.198	37.150	2,910,000	50,000	0.083	1,430,000	0.198	1,480,000	0.197
04/11/2024	0.186	36.600	1,600,000	0	0.000	800,000	0.179	800,000	0.178
01/11/2024	0.182	36.400	1,600,000	0	0.000	800,000	0.185	800,000	0.184
31/10/2024	0.188	36.250	320,000	0	0.000	160,000	0.189	160,000	0.189
30/10/2024	0.209	36.600	0	0	0.000
29/10/2024	0.215	36.900	0	0	0.000
28/10/2024	0.215	36.800	0	0	0.000
25/10/2024	0.215	36.850	0	0	0.000
24/10/2024	0.215	36.650	0	0	0.000
23/10/2024	0.246	37.200	0	0	0.000
22/10/2024	0.260	37.550	0	0	0.000
21/10/2024	0.280	38.150	0	0	0.000
18/10/2024	0.280	38.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.