Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.137 | 17.120 | 3,500,000 | ||||||
27/06/2024 | 0.135 | 16.940 | 4,460,000 | 185,000 | 0.460 | 2,130,000 | 0.145 | 2,210,000 | 0.145 |
26/06/2024 | 0.164 | 17.700 | 38,320,000 | 105,000 | 0.260 | 19,140,000 | 0.157 | 19,160,000 | 0.157 |
25/06/2024 | 0.143 | 17.200 | 36,470,000 | 85,000 | 0.210 | 18,200,000 | 0.154 | 18,235,000 | 0.154 |
24/06/2024 | 0.173 | 17.980 | 17,740,000 | 50,000 | 0.130 | 8,845,000 | 0.200 | 8,895,000 | 0.202 |
21/06/2024 | 0.220 | 18.620 | 19,870,000 | 0 | 0.000 | 9,935,000 | 0.225 | 9,935,000 | 0.224 |
20/06/2024 | 0.244 | 19.140 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.244 | 1,150,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |