Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.039 | 14.060 | 0 | 326,000 | 0.466 | ||||
19/12/2024 | 0.044 | 14.360 | 0 | 326,000 | 0.466 | ||||
18/12/2024 | 0.045 | 14.460 | 0 | 326,000 | 0.466 | ||||
17/12/2024 | 0.045 | 14.320 | 0 | 326,000 | 0.466 | ||||
16/12/2024 | 0.049 | 14.540 | 0 | 326,000 | 0.466 | ||||
13/12/2024 | 0.054 | 14.760 | 0 | 326,000 | 0.466 | ||||
12/12/2024 | 0.071 | 15.620 | 0 | 326,000 | 0.466 | ||||
11/12/2024 | 0.071 | 15.480 | 0 | 326,000 | 0.466 | ||||
10/12/2024 | 0.071 | 15.480 | 0 | 326,000 | 0.466 | ||||
09/12/2024 | 0.074 | 15.680 | 0 | 326,000 | 0.466 | ||||
06/12/2024 | 0.062 | 15.080 | 0 | 326,000 | 0.466 | ||||
05/12/2024 | 0.060 | 14.840 | 0 | 326,000 | 0.466 | ||||
04/12/2024 | 0.062 | 15.020 | 0 | 326,000 | 0.466 | ||||
03/12/2024 | 0.059 | 14.820 | 0 | 326,000 | 0.466 | ||||
02/12/2024 | 0.062 | 14.860 | 0 | 326,000 | 0.466 | ||||
29/11/2024 | 0.063 | 14.940 | 0 | 326,000 | 0.466 | ||||
28/11/2024 | 0.063 | 14.820 | 0 | 326,000 | 0.466 | ||||
27/11/2024 | 0.070 | 15.160 | 0 | 326,000 | 0.466 | ||||
26/11/2024 | 0.065 | 14.880 | 0 | 326,000 | 0.466 | ||||
25/11/2024 | 0.068 | 14.960 | 0 | 326,000 | 0.466 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |