Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25857 HS-LINK@EC2504A (CALL)
Nominal 
0.148 -0.009 (-5.732%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.157 | 35.500 | 4,300,000 | 100,000 | 0.140 | 2,150,000 | 0.172 | 2,150,000 | 0.171 |
| 13/11/2024 | 0.179 | 36.000 | 8,420,000 | 100,000 | 0.140 | 4,260,000 | 0.179 | 4,160,000 | 0.180 |
| 12/11/2024 | 0.194 | 36.350 | 560,000 | 200,000 | 0.290 | 280,000 | 0.193 | 280,000 | 0.195 |
| 11/11/2024 | 0.188 | 36.400 | 6,540,000 | 200,000 | 0.290 | 3,270,000 | 0.197 | 3,265,000 | 0.199 |
| 08/11/2024 | 0.202 | 36.400 | 7,735,000 | 205,000 | 0.290 | 3,840,000 | 0.220 | 3,895,000 | 0.223 |
| 07/11/2024 | 0.204 | 36.450 | 18,760,000 | 150,000 | 0.210 | 9,380,000 | 0.200 | 9,380,000 | 0.200 |
| 06/11/2024 | 0.260 | 38.050 | 21,592,000 | 150,000 | 0.210 | 10,589,000 | 0.221 | 10,589,000 | 0.221 |
| 05/11/2024 | 0.225 | 37.150 | 16,640,000 | 150,000 | 0.210 | 8,220,000 | 0.220 | 8,370,000 | 0.220 |
| 04/11/2024 | 0.210 | 36.600 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.202 | 3,680,000 | 0.200 |
| 01/11/2024 | 0.201 | 36.400 | 11,680,000 | 0 | 0.000 | 5,840,000 | 0.196 | 5,840,000 | 0.197 |
| 31/10/2024 | 0.200 | 36.250 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.203 | 3,850,000 | 0.199 |
| 30/10/2024 | 0.209 | 36.600 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.210 | 5,860,000 | 0.209 |
| 29/10/2024 | 0.222 | 36.900 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.222 | 1,760,000 | 0.224 |
| 28/10/2024 | 0.226 | 36.800 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.227 | 3,260,000 | 0.228 |
| 25/10/2024 | 0.230 | 36.850 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.235 | 3,580,000 | 0.234 |
| 24/10/2024 | 0.223 | 36.650 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.225 | 1,440,000 | 0.226 |
| 23/10/2024 | 0.260 | 37.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.275 | 37.550 | 10,296,000 | 0 | 0.000 | 5,148,000 | 0.287 | 5,148,000 | 0.286 |
| 21/10/2024 | 0.300 | 38.150 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.280 | 38.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |