25858 SG-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 SG-SUNY@EP2506A (PUT)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.024	71.650	500,000	12,965,000	12.965	200,000	0.023	300,000	0.024
19/12/2024	0.027	70.750	12,140,000	12,865,000	12.865			12,140,000	0.028
18/12/2024	0.032	67.750	0	725,000	0.725
17/12/2024	0.034	66.950	0	725,000	0.725
16/12/2024	0.036	65.450	0	725,000	0.725
13/12/2024	0.034	67.500	0	725,000	0.725
12/12/2024	0.039	65.400	0	725,000	0.725
11/12/2024	0.040	65.050	0	725,000	0.725
10/12/2024	0.040	65.100	1,300,000	725,000	0.725	1,150,000	0.040	150,000	0.038
09/12/2024	0.034	67.200	20,000	1,725,000	1.725			20,000	0.036
06/12/2024	0.041	62.900	0	1,705,000	1.705
05/12/2024	0.040	64.050	50,000	1,705,000	1.705			50,000	0.040
04/12/2024	0.037	64.900	10,000	1,655,000	1.655	10,000	0.037
03/12/2024	0.038	65.100	1,110,000	1,665,000	1.665	100,000	0.038	1,010,000	0.040
02/12/2024	0.039	65.150	175,000	755,000	0.755	60,000	0.040	115,000	0.039
29/11/2024	0.045	62.950	320,000	700,000	0.700			320,000	0.045
28/11/2024	0.049	61.850	200,000	380,000	0.380			200,000	0.049
27/11/2024	0.054	60.500	50,000	180,000	0.180			50,000	0.056
26/11/2024	0.064	57.400	300,000	130,000	0.130	150,000	0.066	150,000	0.063
25/11/2024	0.061	58.900	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.