Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25861 SGZIJIN@EC2506A (CALL)
Nominal 
0.035 +0.013 (+59.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.022 | 16.280 | 1,704,000 | 65,272,000 | 65.272 | 1,660,000 | 0.023 | 44,000 | 0.022 |
| 12/03/2025 | 0.020 | 16.080 | 470,000 | 66,888,000 | 66.888 | ||||
| 11/03/2025 | 0.015 | 15.540 | 1,820,000 | 66,888,000 | 66.888 | 1,820,000 | 0.015 | ||
| 10/03/2025 | 0.020 | 16.140 | 846,000 | 65,068,000 | 65.068 | 334,000 | 0.020 | ||
| 07/03/2025 | 0.020 | 15.980 | 2,596,000 | 65,402,000 | 65.402 | 1,224,000 | 0.021 | 370,000 | 0.023 |
| 06/03/2025 | 0.019 | 15.920 | 9,312,000 | 66,256,000 | 66.256 | 2,828,000 | 0.019 | 5,556,000 | 0.020 |
| 05/03/2025 | 0.015 | 15.360 | 1,262,000 | 63,528,000 | 63.528 | 68,000 | 0.013 | 294,000 | 0.015 |
| 04/03/2025 | 0.014 | 15.100 | 1,220,000 | 63,302,000 | 63.302 | 918,000 | 0.014 | ||
| 03/03/2025 | 0.012 | 14.880 | 428,000 | 62,384,000 | 62.384 | 260,000 | 0.012 | ||
| 28/02/2025 | 0.011 | 14.540 | 902,000 | 62,644,000 | 62.644 | 2,000 | 0.013 | ||
| 27/02/2025 | 0.015 | 15.160 | 1,460,000 | 62,642,000 | 62.642 | 1,430,000 | 0.015 | ||
| 26/02/2025 | 0.018 | 15.500 | 1,110,000 | 61,212,000 | 61.212 | 1,050,000 | 0.018 | ||
| 25/02/2025 | 0.018 | 15.280 | 1,408,000 | 60,162,000 | 60.162 | 1,314,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 15.600 | 210,000 | 58,848,000 | 58.848 | 20,000 | 0.017 | 100,000 | 0.019 |
| 21/02/2025 | 0.021 | 15.660 | 2,230,000 | 58,768,000 | 58.768 | 586,000 | 0.021 | 684,000 | 0.021 |
| 20/02/2025 | 0.025 | 15.780 | 1,102,000 | 58,670,000 | 58.670 | 1,102,000 | 0.025 | ||
| 19/02/2025 | 0.024 | 15.820 | 2,000 | 57,568,000 | 57.568 | 2,000 | 0.023 | ||
| 18/02/2025 | 0.024 | 15.840 | 2,040,000 | 57,570,000 | 57.570 | 520,000 | 0.025 | 1,270,000 | 0.026 |
| 17/02/2025 | 0.028 | 15.920 | 1,222,000 | 56,820,000 | 56.820 | 250,000 | 0.028 | 942,000 | 0.028 |
| 14/02/2025 | 0.036 | 16.640 | 1,484,000 | 56,128,000 | 56.128 | 1,020,000 | 0.036 | 190,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |