25869 HSCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25869 HSCNOOC@EP2505A (PUT)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.385	16.740	0	0	0.000
13/11/2024	0.380	17.020	0	0	0.000
12/11/2024	0.380	16.940	120,000	0	0.000	60,000	0.370	60,000	0.370
11/11/2024	0.350	17.300	0	0	0.000
08/11/2024	0.325	17.760	5,000	0	0.000	5,000	0.325
07/11/2024	0.305	18.040	660,000	5,000	0.010	330,000	0.305	330,000	0.305
06/11/2024	0.320	17.940	0	5,000	0.010
05/11/2024	0.295	18.400	0	5,000	0.010
04/11/2024	0.310	18.120	5,000	5,000	0.010	5,000	0.305
01/11/2024	0.295	18.380	8,285,000	10,000	0.010	4,140,000	0.290	4,145,000	0.290
31/10/2024	0.330	18.180	4,480,000	5,000	0.010	2,245,000	0.327	2,235,000	0.327
30/10/2024	0.340	18.020	14,125,000	15,000	0.020	7,055,000	0.339	7,070,000	0.339
29/10/2024	0.315	18.420	8,350,000	0	0.000	4,175,000	0.311	4,175,000	0.311
28/10/2024	0.305	18.700	630,000	0	0.000	315,000	0.310	315,000	0.310
25/10/2024	0.300	18.920	8,260,000	0	0.000	4,130,000	0.290	4,110,000	0.291
24/10/2024	0.290	19.060	6,380,000	20,000	0.030	3,180,000	0.298	3,200,000	0.299
23/10/2024	0.310	18.840	0	0	0.000
22/10/2024	0.310	18.760	150,000	0	0.000	75,000	0.310	75,000	0.300
21/10/2024	0.310	18.760	6,640,000	0	0.000	3,320,000	0.306	3,320,000	0.305
18/10/2024	0.300	19.020	1,450,000	0	0.000	725,000	0.289	725,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.