25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.720 +0.030 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.690	122.400	0	4,656,000	1.550
30/12/2025	0.700	123.000	40,000	4,656,000	1.550	40,000	0.700
29/12/2025	0.690	121.900	0	4,696,000	1.570
24/12/2025	0.710	123.800	500,000	4,696,000	1.570	500,000	0.700
23/12/2025	0.670	122.300	0	5,196,000	1.730
22/12/2025	0.670	121.300	30,000	5,196,000	1.730	24,000	0.670	6,000	0.670
19/12/2025	0.640	119.300	0	5,214,000	1.740
18/12/2025	0.640	118.700	274,000	5,214,000	1.740			274,000	0.645
17/12/2025	0.600	117.500	0	4,940,000	1.650
16/12/2025	0.600	116.200	0	4,940,000	1.650
15/12/2025	0.600	116.200	0	4,940,000	1.650
12/12/2025	0.610	117.300	0	4,940,000	1.650
11/12/2025	0.570	114.000	10,000	4,940,000	1.650	10,000	0.570
10/12/2025	0.500	111.700	0	4,950,000	1.650
09/12/2025	0.480	109.500	336,000	4,950,000	1.650	336,000	0.487
08/12/2025	0.470	109.100	946,000	5,286,000	1.760			946,000	0.482
05/12/2025	0.510	111.000	0	4,340,000	1.450
04/12/2025	0.510	111.500	14,000	4,340,000	1.450	14,000	0.510
03/12/2025	0.510	111.200	10,000	4,354,000	1.450	10,000	0.510
02/12/2025	0.510	111.000	338,000	4,364,000	1.450			338,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.